home / stock / lxrp / lxrp quote
Last: | $0.2249 |
---|---|
Change Percent: | -10.68% |
Open: | $0.232 |
Close: | $0.2249 |
High: | $0.254 |
Low: | $0.2135 |
Volume: | 2,151,506 |
Last Trade Date Time: | 01/11/2021 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2249 | $0.232 | $0.2249 | $0.254 | $0.2135 | 2,151,506 | 01-11-2021 |
$0.2518 | $0.235 | $0.2518 | $0.2518 | $0.235 | 382,932 | 01-08-2021 |
$0.2495 | $0.28 | $0.2495 | $0.28 | $0.24 | 379,439 | 01-07-2021 |
$0.2559 | $0.2505 | $0.2559 | $0.2648 | $0.25 | 270,312 | 01-06-2021 |
$0.2542 | $0.28 | $0.2542 | $0.28 | $0.2521 | 283,181 | 01-05-2021 |
$0.268 | $0.24 | $0.268 | $0.28 | $0.24 | 182,920 | 01-04-2021 |
$0.2493 | $0.259 | $0.2493 | $0.259 | $0.2423 | 266,329 | 01-01-2021 |
$0.2493 | $0.259 | $0.2493 | $0.259 | $0.2423 | 266,329 | 12-31-2020 |
$0.25 | $0.243 | $0.25 | $0.295 | $0.24 | 518,817 | 12-30-2020 |
$0.2781 | $0.264 | $0.2781 | $0.28 | $0.2439 | 118,631 | 12-29-2020 |
$0.2787 | $0.252 | $0.2787 | $0.3 | $0.252 | 239,511 | 12-28-2020 |
$0.283 | $0.284 | $0.283 | $0.29 | $0.275 | 203,549 | 12-25-2020 |
$0.283 | $0.284 | $0.283 | $0.29 | $0.275 | 203,549 | 12-24-2020 |
$0.2785 | $0.2504 | $0.2785 | $0.2964 | $0.2504 | 165,756 | 12-23-2020 |
$0.2449 | $0.245 | $0.2449 | $0.2695 | $0.2315 | 116,855 | 12-22-2020 |
$0.2382 | $0.2394 | $0.2382 | $0.25 | $0.23 | 251,450 | 12-21-2020 |
$0.2575 | $0.266 | $0.2575 | $0.3 | $0.237 | 416,247 | 12-18-2020 |
$0.28 | $0.29 | $0.28 | $0.3234 | $0.2671 | 92,137 | 12-17-2020 |
$0.2833 | $0.25 | $0.2833 | $0.2839 | $0.25 | 59,309 | 12-16-2020 |
$0.2611 | $0.272 | $0.2611 | $0.2743 | $0.2577 | 158,019 | 12-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lexaria Bioscience Corp. Company Name:
LXRP Stock Symbol:
OTCMKTS Market:
Lexaria Bioscience Corp. Website:
NEW YORK, Sept. 16, 2021 (GLOBE NEWSWIRE) -- NetworkNewsAudio – Lexaria Bioscience Corp. (NASDAQ: LEXX) announces the availability of a broadcast titled, “Hypertension: The Silent Killer Making Loud Noise for Investors.” To hear the AudioPressRelease, pleas...
NEW YORK, Sept. 15, 2021 (GLOBE NEWSWIRE) -- via InvestorWire — Lexaria Bioscience Corp. (NASDAQ: LEXX) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 50+ trusted brands within the InvestorBrandNetwork (“I...
NEW YORK, Aug. 06, 2021 (GLOBE NEWSWIRE) -- NetworkNewsAudio – Lexaria Bioscience Corp. (NASDAQ: LEXX) announces the availability of a broadcast titled, “Cardiovascular Disease Drug Market Offers Compelling Potential for First Movers, Innovators in the Space.” ...