LYFT Quote, Trading Chart, Lyft Inc.

home / stock / lyft / lyft quote

Stock Information
Company Name: Lyft Inc.
Stock Symbol: LYFT
Market: NYSE
Website: lyft.com
Menu
LYFT LYFT Quote LYFT Short LYFT News LYFT Articles LYFT Message Board
Get LYFT Alerts

News, Short Squeeze, Breakout and More Instantly...
LYFT Quote
Last:$48.46
Change Percent:-10.16%
Open:$51.25
Previous Close:$48.46
High:$51.30
Low:$48.42
Volume:35,795,612
Last Trade Date Time:02/12/2020 04:40:56 pm
Quotes are delayed by 15 to 20 minutes.
LYFT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$51.25
Close:$48.46
High:$51.30
Low:$48.42
Volume:35,795,612
Date:2020-02-11
Open:$54.49
Close:$53.94
High:$54.50
Low:$52.92
Volume:17,156,713
Date:2020-02-10
Open:$50.82
Close:$53.72
High:$53.92
Low:$50.33
Volume:15,194,393
Date:2020-02-07
Open:$49.10
Close:$49.92
High:$50.04
Low:$47.58
Volume:12,439,412
Date:2020-02-06
Open:$48.45
Close:$47.42
High:$48.67
Low:$46.83
Volume:6,305,514
Date:2020-02-05
Open:$50.40
Close:$48.06
High:$50.47
Low:$47.70
Volume:6,049,709
Date:2020-02-04
Open:$48.50
Close:$50.00
High:$50.96
Low:$48.11
Volume:7,617,288
Date:2020-02-03
Open:$47.63
Close:$47.96
High:$48.59
Low:$47.32
Volume:2,660,829
Date:2020-01-31
Open:$47.41
Close:$47.48
High:$47.67
Low:$46.48
Volume:3,345,984
Date:2020-01-30
Open:$46.65
Close:$47.79
High:$47.89
Low:$46.50
Volume:3,084,192
Date:2020-01-29
Open:$47.97
Close:$46.84
High:$48.64
Low:$46.36
Volume:7,356,607
Date:2020-01-28
Open:$47.77
Close:$48.21
High:$48.35
Low:$47.46
Volume:2,871,486
Date:2020-01-27
Open:$46.83
Close:$47.36
High:$47.65
Low:$46.13
Volume:3,794,736
Date:2020-01-24
Open:$48.67
Close:$48.43
High:$49.54
Low:$47.62
Volume:5,460,217
Date:2020-01-23
Open:$47.48
Close:$48.48
High:$48.92
Low:$47.10
Volume:4,139,142
Date:2020-01-22
Open:$48.19
Close:$47.47
High:$48.95
Low:$47.32
Volume:4,130,682
Date:2020-01-21
Open:$46.50
Close:$47.98
High:$48.77
Low:$46.36
Volume:6,243,904
Date:2020-01-20
Open:$47.00
Close:$46.52
High:$47.00
Low:$46.02
Volume:3,498,653
Date:2020-01-17
Open:$47.00
Close:$46.52
High:$47.00
Low:$46.02
Volume:3,472,507
Date:2020-01-16
Open:$47.55
Close:$46.83
High:$47.55
Low:$46.11
Volume:3,350,805