LYFT Quote, Trading Chart, Lyft Inc.

home / stock / lyft / lyft quote

Stock Information
Company Name: Lyft Inc.
Stock Symbol: LYFT
Market: NASDAQ
Website: lyft.com
Menu
Get LYFT Alerts

News, Short Squeeze, Breakout and More Instantly...
LYFT Quote
Last:$16.78
Change Percent:-2.3%
Open:$17.17
Previous Close:$16.78
High:$17.27
Low:$16.485
Volume:6,558,527
Last Trade Date Time:10/16/2026 03:45:45 pm
Quotes are delayed by 15 to 20 minutes.
LYFT Chart
Last Twenty Trading Days
Date:2026-10-16
Open:$17.17
Close:$16.78
High:$17.27
Low:$16.485
Volume:6,558,527
Date:2026-10-15
Open:$16.4
Close:$17.175
High:$17.1875
Low:$16.4
Volume:7,330,809
Date:2026-10-14
Open:$16.23
Close:$16.305
High:$16.595
Low:$15.93
Volume:7,675,573
Date:2026-10-13
Open:$16.03
Close:$16.375
High:$16.515
Low:$15.985
Volume:7,968,583
Date:2026-10-12
Open:$16.19
Close:$16.135
High:$16.34
Low:$15.745
Volume:7,900,645
Date:2026-10-09
Open:$16.08
Close:$16.245
High:$16.46
Low:$16.03
Volume:5,634,831
Date:2026-10-08
Open:$15.51
Close:$16.135
High:$16.145
Low:$15.49
Volume:6,413,350
Date:2026-10-07
Open:$15.55
Close:$15.675
High:$15.76
Low:$15.4
Volume:5,056,793
Date:2026-10-06
Open:$15.845
Close:$15.645
High:$15.93
Low:$15.53
Volume:5,441,482
Date:2026-10-05
Open:$15.45
Close:$15.685
High:$15.8
Low:$15.44
Volume:5,865,318
Date:2026-10-02
Open:$15.32
Close:$15.445
High:$15.52
Low:$15.1477
Volume:5,558,860
Date:2026-10-01
Open:$15.01
Close:$15.1322
High:$15.195
Low:$14.7702
Volume:4,695,866
Date:2026-09-30
Open:$15.21
Close:$15.035
High:$15.325
Low:$14.979
Volume:4,487,087
Date:2026-09-29
Open:$15
Close:$15.055
High:$15.335
Low:$14.8952
Volume:6,218,950
Date:2026-09-28
Open:$14.73
Close:$14.825
High:$14.865
Low:$14.445
Volume:4,431,191
Date:2026-09-25
Open:$14.84
Close:$14.925
High:$15.04
Low:$14.73
Volume:3,287,954
Date:2026-09-24
Open:$14.77
Close:$14.775
High:$14.93
Low:$14.46
Volume:5,492,868
Date:2026-09-23
Open:$14.92
Close:$14.775
High:$14.985
Low:$14.57
Volume:5,852,595
Date:2026-09-22
Open:$15.47
Close:$14.9
High:$15.5999
Low:$14.84
Volume:7,336,107
Date:2026-09-21
Open:$15.2
Close:$15.35
High:$15.42
Low:$15.07
Volume:4,371,473