home / stock / lyft / lyft short

LYFT Short Information, Lyft Inc.

Stock Information
Company Name: Lyft Inc.
Stock Symbol: LYFT
Market: NYSE
Website: lyft.com
Menu
LYFT LYFT Quote LYFT Short LYFT News LYFT Articles LYFT Message Board
Get LYFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,684,726
Total Actual Volume 153,643,605
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$51.25
Close:$48.46
High:$51.30
Volume:35,795,612
Short Volume:3,206,271
Short Percentage:8.96%
Stock Date:2020-02-11
Open:$54.49
Close:$53.94
High:$54.50
Volume:17,156,713
Short Volume:1,128,580
Short Percentage:6.58%
Stock Date:2020-02-10
Open:$50.82
Close:$53.72
High:$53.92
Volume:15,194,393
Short Volume:1,423,745
Short Percentage:9.37%
Stock Date:2020-02-07
Open:$49.10
Close:$49.92
High:$50.04
Volume:12,439,412
Short Volume:525,507
Short Percentage:4.22%
Stock Date:2020-02-06
Open:$48.45
Close:$47.42
High:$48.67
Volume:6,305,514
Short Volume:230,062
Short Percentage:3.65%
Stock Date:2020-02-05
Open:$50.40
Close:$48.06
High:$50.47
Volume:6,049,709
Short Volume:389,427
Short Percentage:6.44%
Stock Date:2020-02-04
Open:$48.50
Close:$50.00
High:$50.96
Volume:7,617,288
Short Volume:308,181
Short Percentage:4.05%
Stock Date:2020-02-03
Open:$47.63
Close:$47.96
High:$48.59
Volume:2,660,829
Short Volume:117,783
Short Percentage:4.43%
Stock Date:2020-01-31
Open:$47.41
Close:$47.48
High:$47.67
Volume:3,345,984
Short Volume:89,439
Short Percentage:2.67%
Stock Date:2020-01-30
Open:$46.65
Close:$47.79
High:$47.89
Volume:3,084,192
Short Volume:101,388
Short Percentage:3.29%
Stock Date:2020-01-29
Open:$47.97
Close:$46.84
High:$48.64
Volume:7,356,607
Short Volume:434,718
Short Percentage:5.91%
Stock Date:2020-01-28
Open:$47.77
Close:$48.21
High:$48.35
Volume:2,871,486
Short Volume:83,224
Short Percentage:2.90%
Stock Date:2020-01-27
Open:$46.83
Close:$47.36
High:$47.65
Volume:3,794,736
Short Volume:179,361
Short Percentage:4.73%
Stock Date:2020-01-24
Open:$48.67
Close:$48.43
High:$49.54
Volume:5,460,217
Short Volume:326,585
Short Percentage:5.98%
Stock Date:2020-01-23
Open:$47.48
Close:$48.48
High:$48.92
Volume:4,139,142
Short Volume:394,640
Short Percentage:9.53%
Stock Date:2020-01-22
Open:$48.19
Close:$47.47
High:$48.95
Volume:4,130,682
Short Volume:507,432
Short Percentage:12.28%
Stock Date:2020-01-21
Open:$46.50
Close:$47.98
High:$48.77
Volume:6,243,904
Short Volume:435,510
Short Percentage:6.97%
Stock Date:2020-01-17
Open:$47.00
Close:$46.52
High:$47.00
Volume:3,472,507
Short Volume:269,746
Short Percentage:7.77%
Stock Date:2020-01-16
Open:$47.55
Close:$46.83
High:$47.55
Volume:3,350,805
Short Volume:359,232
Short Percentage:10.72%
Stock Date:2020-01-15
Open:$47.64
Close:$47.08
High:$48.06
Volume:3,173,873
Short Volume:173,895
Short Percentage:5.48%