LYG Quote, Trading Chart, Lloyds Banking Group Plc American Depositary Shares

home / stock / lyg / lyg quote

Stock Information
Company Name: Lloyds Banking Group Plc American Depositary Shares
Stock Symbol: LYG
Market: NYSE
Website: lloydsbankinggroup.com
Menu
LYG LYG Quote LYG Short LYG News LYG Articles LYG Message Board
Get LYG Alerts

News, Short Squeeze, Breakout and More Instantly...
LYG Quote
Last:$5.37
Change Percent:4.17%
Open:$5.37
Previous Close:$5.155
High:$5.4099
Low:$5.3101
Volume:17,317,164
Last Trade Date Time:03/10/2026 12:49:51 pm
Quotes are delayed by 15 to 20 minutes.
LYG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$5.37
Close:$5.155
High:$5.4099
Low:$5.3101
Volume:17,317,164
Date:2026-03-09
Open:$5.12
Close:$5.205
High:$5.16
Low:$5.055
Volume:17,200,748
Date:2026-03-06
Open:$5.15
Close:$5.225
High:$5.21
Low:$5.1001
Volume:20,196,125
Date:2026-03-05
Open:$5.3
Close:$5.345
High:$5.325
Low:$5.1923
Volume:12,576,199
Date:2026-03-04
Open:$5.35
Close:$5.3001
High:$5.375
Low:$5.315
Volume:11,933,746
Date:2026-03-03
Open:$5.19
Close:$5.475
High:$5.31
Low:$5.15
Volume:16,007,547
Date:2026-03-02
Open:$5.36
Close:$5.51
High:$5.49
Low:$5.35
Volume:14,329,553
Date:2026-02-27
Open:$5.68
Close:$5.715
High:$5.682
Low:$5.49
Volume:18,357,033
Date:2026-02-26
Open:$5.74
Close:$5.765
High:$5.79
Low:$5.71
Volume:10,064,787
Date:2026-02-25
Open:$5.7
Close:$5.655
High:$5.7899
Low:$5.6915
Volume:14,281,074
Date:2026-02-24
Open:$5.59
Close:$5.715
High:$5.66
Low:$5.57
Volume:15,196,041
Date:2026-02-23
Open:$5.8
Close:$5.715
High:$5.815
Low:$5.63
Volume:17,353,709
Date:2026-02-20
Open:$5.71
Close:$5.61
High:$5.755
Low:$5.67
Volume:17,974,017
Date:2026-02-19
Open:$5.64
Close:$5.78
High:$5.64
Low:$5.55
Volume:16,303,128
Date:2026-02-18
Open:$5.78
Close:$5.675
High:$5.81
Low:$5.75
Volume:20,317,037
Date:2026-02-17
Open:$5.6
Close:$5.6
High:$5.68
Low:$5.56
Volume:18,880,616
Date:2026-02-13
Open:$5.53
Close:$5.6767
High:$5.61
Low:$5.52
Volume:41,211,857
Date:2026-02-12
Open:$5.79
Close:$5.745
High:$5.805
Low:$5.645
Volume:44,044,164
Date:2026-02-11
Open:$5.72
Close:$5.7
High:$5.76
Low:$5.685
Volume:23,758,130
Date:2026-02-10
Open:$5.73
Close:$5.835
High:$5.7828
Low:$5.68
Volume:24,886,067