LYG Quote, Trading Chart, Lloyds Banking Group Plc American Depositary Shares

home / stock / lyg / lyg quote

Stock Information
Company Name: Lloyds Banking Group Plc American Depositary Shares
Stock Symbol: LYG
Market: NYSE
Website: lloydsbankinggroup.com
Menu
LYG LYG Quote LYG Short LYG News LYG Articles LYG Message Board
Get LYG Alerts

News, Short Squeeze, Breakout and More Instantly...
LYG Quote
Last:$2.95
Change Percent:-4.59%
Open:$2.96
Previous Close:$2.95
High:$2.97
Low:$2.93
Volume:7,490,099
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.96
Close:$2.95
High:$2.97
Low:$2.93
Volume:7,490,099
Date:2024-07-04
Open:$2.81
Close:$2.83
High:$2.83
Low:$2.8
Volume:8,160,337
Date:2024-07-03
Open:$2.81
Close:$2.83
High:$2.83
Low:$2.8
Volume:8,160,337
Date:2024-07-02
Open:$2.76
Close:$2.78
High:$2.78
Low:$2.74
Volume:7,631,953
Date:2024-07-01
Open:$2.81
Close:$2.79
High:$2.82
Low:$2.77
Volume:14,410,512
Date:2024-06-28
Open:$2.74
Close:$2.73
High:$2.76
Low:$2.71
Volume:9,590,349
Date:2024-06-27
Open:$2.8
Close:$2.82
High:$2.83
Low:$2.8
Volume:17,179,521
Date:2024-06-26
Open:$2.77
Close:$2.78
High:$2.79
Low:$2.77
Volume:7,233,184
Date:2024-06-25
Open:$2.79
Close:$2.77
High:$2.8
Low:$2.76
Volume:6,310,480
Date:2024-06-24
Open:$2.8
Close:$2.79
High:$2.82
Low:$2.78
Volume:6,010,144
Date:2024-06-21
Open:$2.77
Close:$2.77
High:$2.79
Low:$2.75
Volume:6,516,301
Date:2024-06-20
Open:$2.77
Close:$2.81
High:$2.82
Low:$2.77
Volume:8,282,149
Date:2024-06-19
Open:$2.75
Close:$2.76
High:$2.78
Low:$2.75
Volume:7,497,214
Date:2024-06-18
Open:$2.75
Close:$2.76
High:$2.78
Low:$2.75
Volume:7,497,214
Date:2024-06-17
Open:$2.71
Close:$2.75
High:$2.76
Low:$2.71
Volume:5,793,673
Date:2024-06-14
Open:$2.7
Close:$2.71
High:$2.73
Low:$2.69
Volume:10,933,763
Date:2024-06-13
Open:$2.74
Close:$2.71
High:$2.7499
Low:$2.7
Volume:9,386,924
Date:2024-06-12
Open:$2.77
Close:$2.76
High:$2.8
Low:$2.75
Volume:12,981,376
Date:2024-06-11
Open:$2.71
Close:$2.69
High:$2.71
Low:$2.68
Volume:7,118,257
Date:2024-06-10
Open:$2.73
Close:$2.74
High:$2.75
Low:$2.71
Volume:9,667,261