Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.735 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $5.74 |
| Close: | $5.77 |
| High: | $5.7894 |
| Low: | $5.705 |
| Volume: | 18,616,204 |
| Last Trade Date Time: | 09/28/2026 03:32:07 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.735 | $5.74 | $5.77 | $5.7894 | $5.705 | 18,616,204 | 09-28-2026 |
| $5.77 | $5.75 | $5.77 | $5.79 | $5.715 | 17,073,469 | 09-25-2026 |
| $5.665 | $5.66 | $5.655 | $5.695 | $5.62 | 16,054,688 | 09-24-2026 |
| $5.655 | $5.69 | $5.8 | $5.725 | $5.65 | 11,482,754 | 09-23-2026 |
| $5.8 | $5.89 | $5.9 | $5.89 | $5.745 | 13,141,140 | 09-22-2026 |
| $5.9 | $5.9 | $5.83 | $5.91 | $5.86 | 6,038,727 | 09-21-2026 |
| $5.83 | $5.84 | $5.955 | $5.85 | $5.795 | 8,963,396 | 09-18-2026 |
| $5.955 | $5.94 | $5.87 | $5.98 | $5.8822 | 11,619,881 | 09-17-2026 |
| $5.87 | $5.96 | $5.86 | $5.9899 | $5.8 | 14,525,891 | 09-16-2026 |
| $5.86 | $5.91 | $5.885 | $5.92 | $5.82 | 12,363,443 | 09-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.