Last: | $2.52 |
---|---|
Change Percent: | 0.4% |
Open: | $2.5 |
Close: | $2.52 |
High: | $2.52 |
Low: | $2.49 |
Volume: | 8,346,358 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.5 | $2.52 | $2.52 | $2.49 | 8,346,358 | 04-19-2024 |
$2.51 | $2.5 | $2.51 | $2.53 | $2.49 | 8,954,329 | 04-18-2024 |
$2.49 | $2.49 | $2.49 | $2.51 | $2.47 | 19,561,019 | 04-17-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.42 | 13,876,090 | 04-16-2024 |
$2.47 | $2.53 | $2.47 | $2.55 | $2.46 | 17,078,997 | 04-15-2024 |
$2.47 | $2.52 | $2.47 | $2.54 | $2.47 | 8,508,955 | 04-12-2024 |
$2.51 | $2.53 | $2.51 | $2.5399 | $2.49 | 7,871,224 | 04-11-2024 |
$2.5367 | $2.5367 | $2.5367 | $2.5657 | $2.5174 | 13,318,806 | 04-10-2024 |
$2.65 | $2.7 | $2.65 | $2.7 | $2.64 | 5,366,824 | 04-09-2024 |
$2.7 | $2.69 | $2.7 | $2.71 | $2.67 | 6,758,028 | 04-08-2024 |
$2.65 | $2.65 | $2.65 | $2.67 | $2.63 | 5,600,659 | 04-05-2024 |
$2.66 | $2.7 | $2.66 | $2.72 | $2.66 | 9,056,575 | 04-04-2024 |
$2.61 | $2.59 | $2.61 | $2.62 | $2.59 | 7,958,505 | 04-03-2024 |
$2.58 | $2.57 | $2.58 | $2.6 | $2.57 | 5,229,173 | 04-02-2024 |
$2.57 | $2.57 | $2.57 | $2.59 | $2.545 | 4,842,837 | 04-01-2024 |
$2.59 | $2.6 | $2.59 | $2.62 | $2.58 | 9,401,111 | 03-29-2024 |
$2.59 | $2.6 | $2.59 | $2.62 | $2.58 | 9,401,111 | 03-28-2024 |
$2.63 | $2.59 | $2.63 | $2.63 | $2.58 | 13,765,631 | 03-27-2024 |
$2.58 | $2.6 | $2.58 | $2.62 | $2.57 | 11,886,556 | 03-26-2024 |
$2.58 | $2.59 | $2.58 | $2.62 | $2.58 | 15,914,395 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lloyds Banking Group Plc American Depositary Shares Company Name:
LYG Stock Symbol:
NYSE Market:
Lloyds Banking Group plc (NYSE:LYG) is reportedly restructuring its risk management division after an internal review. The restructuring will ...
As of March 13, 2024, four stocks in the financial sector could be flashing a real warning to investors who value momentum as a key criteria in the...
Shares of Lloyds Banking Group PLC (NYSE: LYG) traded at a new 52-week high today and are currently trading at $2.51. So far today, approximately 753.24k shares have been exchanged, as compared to an average 30-day volume of 9.11M shares. Lloyds Banking Group PLC, together with its subsidiari...