home / stock / lyg / lyg short

LYG Short Information, Lloyds Banking Group Plc American Depositary Shares

Stock Information
Company Name: Lloyds Banking Group Plc American Depositary Shares
Stock Symbol: LYG
Market: NYSE
Website: lloydsbankinggroup.com
Menu
LYG LYG Quote LYG Short LYG News LYG Articles LYG Message Board
Get LYG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,699,259
Total Actual Volume 185,515,195
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.96
Close:$2.95
High:$2.97
Volume:7,490,099
Short Volume:138,983
Short Percentage:1.86%
Stock Date:2024-07-03
Open:$2.81
Close:$2.83
High:$2.83
Volume:8,160,337
Short Volume:163,388
Short Percentage:2.00%
Stock Date:2024-07-02
Open:$2.76
Close:$2.78
High:$2.78
Volume:7,631,953
Short Volume:142,882
Short Percentage:1.87%
Stock Date:2024-07-01
Open:$2.81
Close:$2.79
High:$2.82
Volume:14,410,512
Short Volume:213,554
Short Percentage:1.48%
Stock Date:2024-06-28
Open:$2.74
Close:$2.73
High:$2.76
Volume:9,590,349
Short Volume:97,629
Short Percentage:1.02%
Stock Date:2024-06-27
Open:$2.8
Close:$2.82
High:$2.83
Volume:17,179,521
Short Volume:195,071
Short Percentage:1.14%
Stock Date:2024-06-26
Open:$2.77
Close:$2.78
High:$2.79
Volume:7,233,184
Short Volume:86,580
Short Percentage:1.20%
Stock Date:2024-06-25
Open:$2.79
Close:$2.77
High:$2.8
Volume:6,310,480
Short Volume:142,748
Short Percentage:2.26%
Stock Date:2024-06-24
Open:$2.8
Close:$2.79
High:$2.82
Volume:6,010,144
Short Volume:124,058
Short Percentage:2.06%
Stock Date:2024-06-21
Open:$2.77
Close:$2.77
High:$2.79
Volume:6,516,301
Short Volume:52,586
Short Percentage:0.81%
Stock Date:2024-06-20
Open:$2.77
Close:$2.81
High:$2.82
Volume:8,282,149
Short Volume:70,168
Short Percentage:0.85%
Stock Date:2024-06-18
Open:$2.75
Close:$2.76
High:$2.78
Volume:7,497,214
Short Volume:139,355
Short Percentage:1.86%
Stock Date:2024-06-17
Open:$2.71
Close:$2.75
High:$2.76
Volume:5,793,673
Short Volume:72,611
Short Percentage:1.25%
Stock Date:2024-06-14
Open:$2.7
Close:$2.71
High:$2.73
Volume:10,933,763
Short Volume:186,928
Short Percentage:1.71%
Stock Date:2024-06-13
Open:$2.74
Close:$2.71
High:$2.7499
Volume:9,386,924
Short Volume:110,748
Short Percentage:1.18%
Stock Date:2024-06-12
Open:$2.77
Close:$2.76
High:$2.8
Volume:12,981,376
Short Volume:204,711
Short Percentage:1.58%
Stock Date:2024-06-11
Open:$2.71
Close:$2.69
High:$2.71
Volume:7,118,257
Short Volume:116,514
Short Percentage:1.64%
Stock Date:2024-06-10
Open:$2.73
Close:$2.74
High:$2.75
Volume:9,667,261
Short Volume:117,372
Short Percentage:1.21%
Stock Date:2024-06-07
Open:$2.78
Close:$2.75
High:$2.79
Volume:9,134,788
Short Volume:130,532
Short Percentage:1.43%
Stock Date:2024-06-06
Open:$2.81
Close:$2.83
High:$2.84
Volume:14,186,910
Short Volume:192,841
Short Percentage:1.36%