LYG Short Information, Lloyds Banking Group Plc American Depositary Shares
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,689,458 |
| Total Actual Volume | 248,720,480 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 12 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 284,473 |
| Average Short Percentage | 54.79% |
Is there a LYG Short Squeeze or Breakout about to happen?
See the LYG Short Analysis for free Sign up or Login
Powered by Squeeze Report
LYG Twenty Trading Day's Volume to Short Volume Chart
LYG Twenty Trading Day Price Chart
LYG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-01 | 2.02 | 2.05 | 2.05 | 1.99 | 9,889,284 | 210,833 | 57.3797 |
| 2022-06-30 | 2.01 | 2.04 | 2.05 | 1.9801 | 11,398,380 | 114,372 | 47.1437 |
| 2022-06-29 | 2.08 | 2.07 | 2.08 | 2.04 | 11,106,446 | 195,535 | 46.8932 |
| 2022-06-28 | 2.11 | 2.08 | 2.13 | 2.07 | 13,831,194 | 218,384 | 48.1792 |
| 2022-06-27 | 2.1 | 2.1 | 2.12 | 2.08 | 10,383,156 | 336,917 | 59.2748 |
| 2022-06-24 | 2.08 | 2.13 | 2.13 | 2.08 | 11,482,130 | 197,070 | 50.7829 |
| 2022-06-23 | 2.07 | 2.06 | 2.08 | 2.02 | 10,427,257 | 311,912 | 78.8459 |
| 2022-06-22 | 2.11 | 2.12 | 2.16 | 2.09 | 15,694,809 | 440,088 | 49.3602 |
| 2022-06-21 | 2.11 | 2.09 | 2.1185 | 2.08 | 7,525,609 | 94,456 | 26.7690 |
| 2022-06-17 | 2.06 | 2.05 | 2.08 | 2.02 | 12,607,768 | 233,918 | 40.7157 |
| 2022-06-16 | 2.05 | 2.04 | 2.06 | 2.03 | 14,255,936 | 392,805 | 65.7591 |
| 2022-06-15 | 2.1 | 2.12 | 2.13 | 2.06 | 14,458,547 | 645,416 | 68.3932 |
| 2022-06-14 | 2.07 | 2.03 | 2.08 | 2 | 16,349,130 | 351,955 | 48.9633 |
| 2022-06-13 | 2.06 | 2.04 | 2.07 | 2.02 | 21,189,523 | 415,285 | 63.6080 |
| 2022-06-10 | 2.13 | 2.11 | 2.14 | 2.09 | 21,931,051 | 619,439 | 69.6979 |
| 2022-06-09 | 2.235 | 2.17 | 2.24 | 2.17 | 16,412,290 | 264,589 | 50.3099 |
| 2022-06-08 | 2.28 | 2.25 | 2.29 | 2.23 | 10,831,786 | 244,652 | 63.5097 |
| 2022-06-07 | 2.26 | 2.29 | 2.29 | 2.25 | 6,146,667 | 128,623 | 59.1022 |
| 2022-06-06 | 2.26 | 2.25 | 2.28 | 2.24 | 8,399,891 | 173,796 | 51.3018 |
| 2022-06-03 | 2.24 | 2.23 | 2.26 | 2.21 | 4,399,626 | 99,413 | 49.8873 |
Lloyds Banking Group Plc American Depositary Shares Company Name:
LYG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in stocks, in its simplest form, is about finding cheap stocks to buy and selling them once they’re at higher prices. The stock market has been volatile in 2022, and chances are it will remain that way thro...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This article covers the best stocks to buy for under $15, adding value to your portfolios. Ford Motor Company ( F ): The legacy automaker has massive potential in its transition toward an-all electric future. No...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Banco Santander Brasil (NYSE: BSBR ): Healthy upside with its geographically diverse operations Lloyds Banking Group ( LYG ): Massive profits point to higher shareholder rewards Sirius XM ( SIRI ): Free cas...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here