LYL Quote, Trading Chart, Dragon Victory International Limited

home / stock / lyl / lyl quote

Stock Information
Company Name: Dragon Victory International Limited
Stock Symbol: LYL
Market: NASDAQ
Menu
LYL LYL Quote LYL Short LYL News LYL Articles LYL Message Board
Get LYL Alerts

News, Short Squeeze, Breakout and More Instantly...
LYL Quote
Last:$0.5004
Change Percent:1.82%
Open:$0.54
Previous Close:$0.5004
High:$0.54
Low:$0.5
Volume:58,554
Last Trade Date Time:12/12/2022 01:46:34 pm
Quotes are delayed by 15 to 20 minutes.
LYL Chart
Last Twenty Trading Days
Date:2022-12-12
Open:$0.54
Close:$0.5004
High:$0.54
Low:$0.5
Volume:58,554
Date:2022-12-09
Open:$0.53
Close:$0.55
High:$0.62
Low:$0.53
Volume:7,956
Date:2022-12-08
Open:$0.6
Close:$0.559899
High:$0.6
Low:$0.54
Volume:19,721
Date:2022-12-07
Open:$0.513
Close:$0.5353
High:$0.629899
Low:$0.513
Volume:25,668
Date:2022-12-06
Open:$0.541
Close:$0.5299
High:$0.548
Low:$0.5
Volume:8,375
Date:2022-12-05
Open:$0.51
Close:$0.500001
High:$0.524
Low:$0.500001
Volume:13,908
Date:2022-12-02
Open:$0.4976
Close:$0.494
High:$0.4979
Low:$0.49
Volume:8,340
Date:2022-12-01
Open:$0.4857
Close:$0.4877
High:$0.4877
Low:$0.4857
Volume:2,726
Date:2022-11-30
Open:$0.49
Close:$0.4788
High:$0.49
Low:$0.47
Volume:14,140
Date:2022-11-29
Open:$0.52
Close:$0.49
High:$0.52
Low:$0.4669
Volume:17,755
Date:2022-11-28
Open:$0.4927
Close:$0.4884
High:$0.4929
Low:$0.47
Volume:10,437
Date:2022-11-25
Open:$0.53
Close:$0.4987
High:$0.53
Low:$0.4987
Volume:17,075
Date:2022-11-24
Open:$0.5
Close:$0.51
High:$0.53
Low:$0.48
Volume:24,951
Date:2022-11-23
Open:$0.5
Close:$0.51
High:$0.53
Low:$0.48
Volume:24,951
Date:2022-11-22
Open:$0.49
Close:$0.4896
High:$0.494899
Low:$0.460001
Volume:5,358
Date:2022-11-21
Open:$0.524
Close:$0.4863
High:$0.56
Low:$0.4601
Volume:17,162
Date:2022-11-18
Open:$0.5554
Close:$0.5
High:$0.5554
Low:$0.4985
Volume:11,684
Date:2022-11-17
Open:$0.5132
Close:$0.521604
High:$0.539999
Low:$0.5132
Volume:5,849
Date:2022-11-16
Open:$0.5207
Close:$0.5566
High:$0.556799
Low:$0.481
Volume:4,688
Date:2022-11-15
Open:$0.64
Close:$0.5514
High:$0.64
Low:$0.52
Volume:20,567