LYLT Quote, Trading Chart, Loyalty Ventures Inc.

home / stock / lylt / lylt quote

Stock Information
Company Name: Loyalty Ventures Inc.
Stock Symbol: LYLT
Market: NASDAQ
Menu
LYLT LYLT Quote LYLT Short LYLT News LYLT Articles LYLT Message Board
Get LYLT Alerts

News, Short Squeeze, Breakout and More Instantly...
LYLT Quote
Last:$0.218
Change Percent:-39.81%
Open:$0.1201
Previous Close:$0.218
High:$0.293
Low:$0.116
Volume:205,032,312
Last Trade Date Time:03/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYLT Chart
Last Twenty Trading Days
Date:2023-03-20
Open:$0.1201
Close:$0.218
High:$0.293
Low:$0.116
Volume:205,032,312
Date:2023-03-17
Open:$0.1359
Close:$0.0859
High:$0.1436
Low:$0.0751
Volume:18,277,639
Date:2023-03-16
Open:$0.2153
Close:$0.1451
High:$0.226
Low:$0.1427
Volume:27,658,692
Date:2023-03-15
Open:$0.1741
Close:$0.2709
High:$0.3738
Low:$0.172
Volume:194,654,676
Date:2023-03-14
Open:$0.213
Close:$0.17
High:$0.2147
Low:$0.17
Volume:9,366,291
Date:2023-03-13
Open:$0.2296
Close:$0.222
High:$0.2363
Low:$0.1568
Volume:22,985,646
Date:2023-03-10
Open:$0.2456
Close:$0.2401
High:$0.3338
Low:$0.2
Volume:44,000,573
Date:2023-03-09
Open:$1.58
Close:$0.577
High:$1.6799
Low:$0.45
Volume:16,752,146
Date:2023-03-08
Open:$1.64
Close:$1.58
High:$1.64
Low:$1.56
Volume:442,092
Date:2023-03-07
Open:$1.71
Close:$1.65
High:$1.76
Low:$1.625
Volume:301,063
Date:2023-03-06
Open:$1.89
Close:$1.69
High:$1.9162
Low:$1.69
Volume:323,823
Date:2023-03-03
Open:$1.84
Close:$1.88
High:$1.94
Low:$1.75
Volume:699,077
Date:2023-03-02
Open:$1.78
Close:$1.84
High:$2.15
Low:$1.75
Volume:1,244,521
Date:2023-03-01
Open:$1.79
Close:$1.71
High:$1.81
Low:$1.71
Volume:189,792
Date:2023-02-28
Open:$1.67
Close:$1.76
High:$1.79
Low:$1.67
Volume:239,194
Date:2023-02-27
Open:$1.7
Close:$1.7
High:$1.8267
Low:$1.55
Volume:625,815
Date:2023-02-24
Open:$1.79
Close:$1.7
High:$1.8
Low:$1.66
Volume:297,976
Date:2023-02-23
Open:$1.71
Close:$1.81
High:$1.84
Low:$1.71
Volume:367,409
Date:2023-02-22
Open:$1.58
Close:$1.74
High:$1.75
Low:$1.569
Volume:308,959
Date:2023-02-21
Open:$1.66
Close:$1.57
High:$1.7
Low:$1.51
Volume:393,876