home / stock / lylt / lylt quote
Last: | $0.218 |
---|---|
Change Percent: | -39.81% |
Open: | $0.1201 |
Close: | $0.218 |
High: | $0.293 |
Low: | $0.116 |
Volume: | 205,032,312 |
Last Trade Date Time: | 03/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.218 | $0.1201 | $0.218 | $0.293 | $0.116 | 205,032,312 | 03-20-2023 |
$0.0859 | $0.1359 | $0.0859 | $0.1436 | $0.0751 | 18,277,639 | 03-17-2023 |
$0.1451 | $0.2153 | $0.1451 | $0.226 | $0.1427 | 27,658,692 | 03-16-2023 |
$0.2709 | $0.1741 | $0.2709 | $0.3738 | $0.172 | 194,654,676 | 03-15-2023 |
$0.17 | $0.213 | $0.17 | $0.2147 | $0.17 | 9,366,291 | 03-14-2023 |
$0.222 | $0.2296 | $0.222 | $0.2363 | $0.1568 | 22,985,646 | 03-13-2023 |
$0.2401 | $0.2456 | $0.2401 | $0.3338 | $0.2 | 44,000,573 | 03-10-2023 |
$0.577 | $1.58 | $0.577 | $1.6799 | $0.45 | 16,752,146 | 03-09-2023 |
$1.58 | $1.64 | $1.58 | $1.64 | $1.56 | 442,092 | 03-08-2023 |
$1.65 | $1.71 | $1.65 | $1.76 | $1.625 | 301,063 | 03-07-2023 |
$1.69 | $1.89 | $1.69 | $1.9162 | $1.69 | 323,823 | 03-06-2023 |
$1.88 | $1.84 | $1.88 | $1.94 | $1.75 | 699,077 | 03-03-2023 |
$1.84 | $1.78 | $1.84 | $2.15 | $1.75 | 1,244,521 | 03-02-2023 |
$1.71 | $1.79 | $1.71 | $1.81 | $1.71 | 189,792 | 03-01-2023 |
$1.76 | $1.67 | $1.76 | $1.79 | $1.67 | 239,194 | 02-28-2023 |
$1.7 | $1.7 | $1.7 | $1.8267 | $1.55 | 625,815 | 02-27-2023 |
$1.7 | $1.79 | $1.7 | $1.8 | $1.66 | 297,976 | 02-24-2023 |
$1.81 | $1.71 | $1.81 | $1.84 | $1.71 | 367,409 | 02-23-2023 |
$1.74 | $1.58 | $1.74 | $1.75 | $1.569 | 308,959 | 02-22-2023 |
$1.57 | $1.66 | $1.57 | $1.7 | $1.51 | 393,876 | 02-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Loyalty Ventures Inc. Company Name:
LYLT Stock Symbol:
NASDAQ Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Loyalty Ventures To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - June 2, 2023) - Faruqi & Faruqi, LLP, a leading national securities law f...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Loyalty Ventures To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - May 26, 2023) - Faruqi & Faruqi, LLP, a leading national securities law f...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Loyalty Ventures To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - May 24, 2023) - Faruqi & Faruqi, LLP, a leading national securities law f...