LYSCF Quote, Trading Chart, Lynas Corp Ltd

home / stock / lyscf / lyscf quote

Stock Information
Company Name: Lynas Corp Ltd
Stock Symbol: LYSCF
Market: OTC
Menu
LYSCF LYSCF Quote LYSCF Short LYSCF News LYSCF Articles LYSCF Message Board
Get LYSCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LYSCF Quote
Last:$4.17
Change Percent:-1.88%
Open:$4.5
Previous Close:$4.25
High:$4.5
Low:$4
Volume:9,283
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYSCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.5
Close:$4.25
High:$4.5
Low:$4
Volume:9,283
Date:2024-07-16
Open:$4.34
Close:$4.25
High:$4.34
Low:$4.15
Volume:34,466
Date:2024-07-15
Open:$3.96
Close:$4.28
High:$4.38
Low:$3.96
Volume:23,354
Date:2024-07-12
Open:$4.39
Close:$4.345
High:$4.41
Low:$4.25
Volume:10,971
Date:2024-07-11
Open:$4.15
Close:$4.354
High:$4.354
Low:$4.15
Volume:17,025
Date:2024-07-10
Open:$4.18
Close:$4.15
High:$4.274
Low:$4.15
Volume:14,260
Date:2024-07-09
Open:$4.25
Close:$4.3
High:$4.345
Low:$4.25
Volume:13,253
Date:2024-07-08
Open:$4.35
Close:$4.318
High:$4.35
Low:$4.17
Volume:7,205
Date:2024-07-05
Open:$4.2
Close:$4.377
High:$4.44
Low:$4.2
Volume:26,120
Date:2024-07-04
Open:$4.13
Close:$4.13
High:$4.32
Low:$4.13
Volume:17,125
Date:2024-07-03
Open:$4.13
Close:$4.13
High:$4.32
Low:$4.13
Volume:17,125
Date:2024-07-02
Open:$4.11
Close:$4.036
High:$4.12
Low:$4
Volume:3,981
Date:2024-07-01
Open:$3.95
Close:$4.125
High:$4.19
Low:$3.95
Volume:5,076
Date:2024-06-28
Open:$3.77
Close:$3.94
High:$4
Low:$3.77
Volume:20,038
Date:2024-06-27
Open:$3.95
Close:$3.94
High:$3.975
Low:$3.88
Volume:23,568
Date:2024-06-26
Open:$3.94
Close:$3.945
High:$4.026
Low:$3.85
Volume:25,541
Date:2024-06-25
Open:$4.04
Close:$4
High:$4.05
Low:$4
Volume:9,107
Date:2024-06-24
Open:$3.97
Close:$4
High:$4.04
Low:$3.89
Volume:6,228
Date:2024-06-21
Open:$4.035
Close:$3.97
High:$4.035
Low:$3.93
Volume:25,190
Date:2024-06-20
Open:$3.93
Close:$3.95
High:$4.07
Low:$3.9
Volume:6,303