home / stock / lyscf / lyscf quote
Last: | $4.28 |
---|---|
Change Percent: | 0.47% |
Open: | $4.24 |
Close: | $4.28 |
High: | $4.28 |
Low: | $4.15 |
Volume: | 45,941 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.28 | $4.24 | $4.28 | $4.28 | $4.15 | 45,941 | 05-02-2024 |
$4.26 | $4 | $4.26 | $4.34 | $4 | 81,531 | 05-01-2024 |
$4.22 | $4.2 | $4.22 | $4.23 | $4.2 | 29,587 | 04-30-2024 |
$4.219 | $4.09 | $4.219 | $4.28 | $4.09 | 408,192 | 04-29-2024 |
$4.01 | $4.02 | $4.01 | $4.08 | $3.97 | 6,136 | 04-26-2024 |
$4.02 | $4.03 | $4.02 | $4.09 | $4.01 | 33,577 | 04-25-2024 |
$4.09 | $4.125 | $4.09 | $4.125 | $4.05 | 128,891 | 04-24-2024 |
$4.15 | $4.16 | $4.15 | $4.19 | $4.105 | 114,504 | 04-23-2024 |
$4.16 | $4.1 | $4.16 | $4.165 | $4.1 | 14,072 | 04-22-2024 |
$4.098 | $4.15 | $4.098 | $4.15 | $4.06 | 31,378 | 04-19-2024 |
$4.24 | $4.22 | $4.24 | $4.265 | $4.15 | 185,690 | 04-18-2024 |
$4.16 | $3.99 | $4.16 | $4.2 | $3.99 | 63,919 | 04-17-2024 |
$3.94 | $3.79 | $3.94 | $3.97 | $3.79 | 57,044 | 04-16-2024 |
$3.97 | $3.97 | $3.97 | $4 | $3.87 | 13,621 | 04-15-2024 |
$3.93 | $3.89 | $3.93 | $3.93 | $3.86 | 152,980 | 04-12-2024 |
$3.93 | $3.8 | $3.93 | $4 | $3.8 | 65,076 | 04-11-2024 |
$3.86 | $3.936 | $3.86 | $4.1399 | $3.84 | 25,575 | 04-10-2024 |
$4.01 | $3.88 | $4.01 | $4.01 | $3.82 | 97,465 | 04-09-2024 |
$3.84 | $3.71 | $3.84 | $3.84 | $3.71 | 144,070 | 04-08-2024 |
$3.68 | $3.72 | $3.68 | $3.73 | $3.65 | 128,241 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lynas Corp Ltd Company Name:
LYSCF Stock Symbol:
OTCMKTS Market:
Top Stories for Feb. 6, 2024: 1. 5E Advanced Materials, Inc. (NASDAQ: FEAM) expressed its support for U.S. Congress to include boron in the U.S. Ge...
Vancouver, Kelowna, Delta, BC - September 8, 2022 (Investorideas.com Newswire) Investorideas.com, a leading investor news resource covering mining and rare earth element stocks releases a special report on the rare earth elements market and the global demand for green energy technology incl...