LYT Quote, Trading Chart, Lytus Technologies Holdings PTV. Ltd.

home / stock / lyt / lyt quote

Stock Information
Company Name: Lytus Technologies Holdings PTV. Ltd.
Stock Symbol: LYT
Market: NASDAQ
Website: lytuscorp.com
Menu
LYT LYT Quote LYT Short LYT News LYT Articles LYT Message Board
Get LYT Alerts

News, Short Squeeze, Breakout and More Instantly...
LYT Quote
Last:$0.0982
Change Percent:-12.02%
Open:$0.11
Previous Close:$0.0982
High:$0.11
Low:$0.0798
Volume:54,479,161
Last Trade Date Time:03/28/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYT Chart
Last Twenty Trading Days
Date:2025-03-28
Open:$0.11
Close:$0.0982
High:$0.11
Low:$0.0798
Volume:54,479,161
Date:2025-03-27
Open:$0.1399
Close:$0.118
High:$0.17259
Low:$0.0911
Volume:1,009,479,875
Date:2025-03-26
Open:$0.0632
Close:$0.0623
High:$0.0964
Low:$0.0545
Volume:319,830,305
Date:2025-03-25
Open:$0.0563
Close:$0.0506
High:$0.0564
Low:$0.0465
Volume:18,215,715
Date:2025-03-24
Open:$0.06
Close:$0.0595
High:$0.0639
Low:$0.0551
Volume:16,317,405
Date:2025-03-21
Open:$0.06
Close:$0.0586
High:$0.0643
Low:$0.0558
Volume:15,112,420
Date:2025-03-20
Open:$0.0642
Close:$0.0672
High:$0.0748
Low:$0.059
Volume:22,666,284
Date:2025-03-19
Open:$0.0718
Close:$0.0637
High:$0.0718
Low:$0.0616
Volume:16,794,706
Date:2025-03-18
Open:$0.0825
Close:$0.0733
High:$0.083
Low:$0.0707
Volume:22,635,841
Date:2025-03-17
Open:$0.1355
Close:$0.0843
High:$0.1358
Low:$0.0813
Volume:190,779,137
Date:2025-03-14
Open:$0.1293
Close:$0.1119
High:$0.1296
Low:$0.1037
Volume:8,563,628
Date:2025-03-13
Open:$0.146
Close:$0.14
High:$0.249
Low:$0.132
Volume:56,221,883
Date:2025-03-12
Open:$0.173
Close:$0.1497
High:$0.1748
Low:$0.1422
Volume:5,860,919
Date:2025-03-11
Open:$0.16
Close:$0.18
High:$0.32
Low:$0.1515
Volume:136,902,500
Date:2025-03-10
Open:$0.1505
Close:$0.156
High:$0.1649
Low:$0.1505
Volume:496,034
Date:2025-03-07
Open:$0.1563
Close:$0.156
High:$0.1699
Low:$0.1558
Volume:919,555
Date:2025-03-06
Open:$0.1652
Close:$0.1558
High:$0.17
Low:$0.1558
Volume:840,709
Date:2025-03-05
Open:$0.1651
Close:$0.1659
High:$0.18
Low:$0.1619
Volume:912,615
Date:2025-03-04
Open:$0.1644
Close:$0.166
High:$0.17
Low:$0.1555
Volume:450,224
Date:2025-03-03
Open:$0.1726
Close:$0.17
High:$0.1899
Low:$0.17
Volume:582,877