LYT Quote, Trading Chart, Lytus Technologies Holdings PTV. Ltd.
Stock Information
| Company Name: |
Lytus Technologies Holdings PTV. Ltd. |
| Stock Symbol: |
LYT |
| Market: |
NASDAQ |
| Website: |
lytuscorp.com |
Get LYT Alerts
News, Short Squeeze, Breakout and More Instantly...
LYT Quote
| Last: | $1.91 |
| Change Percent: | 2.02% |
| Open: | $1.94 |
| Previous Close: | $1.91 |
| High: | $2.189 |
| Low: | $1.82 |
| Volume: | 121,175 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LYT Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $1.94 |
| Close: | $1.91 |
| High: | $2.189 |
| Low: | $1.82 |
| Volume: | 121,175 |
| Date: | 2024-07-25 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $2.3 |
| Low: | $1.9 |
| Volume: | 113,100 |
| Date: | 2024-07-24 |
| Open: | $2.06 |
| Close: | $2.03 |
| High: | $2.1299 |
| Low: | $1.98 |
| Volume: | 30,828 |
| Date: | 2024-07-23 |
| Open: | $1.79 |
| Close: | $2.025 |
| High: | $2.1 |
| Low: | $1.79 |
| Volume: | 99,235 |
| Date: | 2024-07-22 |
| Open: | $1.82 |
| Close: | $1.845 |
| High: | $2.25 |
| Low: | $1.707 |
| Volume: | 190,702 |
| Date: | 2024-07-19 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $2.27 |
| Low: | $1.8 |
| Volume: | 179,878 |
| Date: | 2024-07-18 |
| Open: | $2.12 |
| Close: | $1.91 |
| High: | $2.12 |
| Low: | $1.8419 |
| Volume: | 47,726 |
| Date: | 2024-07-17 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.12 |
| Low: | $2.07 |
| Volume: | 19,547 |
| Date: | 2024-07-16 |
| Open: | $2.05 |
| Close: | $2.11 |
| High: | $2.3999 |
| Low: | $2.05 |
| Volume: | 100,229 |
| Date: | 2024-07-15 |
| Open: | $2.16 |
| Close: | $2.05 |
| High: | $2.2399 |
| Low: | $2.02 |
| Volume: | 34,485 |
| Date: | 2024-07-12 |
| Open: | $2.1 |
| Close: | $2.24 |
| High: | $2.3 |
| Low: | $2.09 |
| Volume: | 39,335 |
| Date: | 2024-07-11 |
| Open: | $2.04 |
| Close: | $2.16 |
| High: | $2.18 |
| Low: | $2.02 |
| Volume: | 49,457 |
| Date: | 2024-07-10 |
| Open: | $2.0201 |
| Close: | $2.09 |
| High: | $2.09 |
| Low: | $1.97 |
| Volume: | 24,283 |
| Date: | 2024-07-09 |
| Open: | $2.09 |
| Close: | $2.02 |
| High: | $2.17 |
| Low: | $1.99 |
| Volume: | 41,840 |
| Date: | 2024-07-08 |
| Open: | $2.179 |
| Close: | $1.99 |
| High: | $2.179 |
| Low: | $1.97 |
| Volume: | 24,821 |
| Date: | 2024-07-05 |
| Open: | $2.07 |
| Close: | $2.15 |
| High: | $2.18 |
| Low: | $2.07 |
| Volume: | 23,889 |
| Date: | 2024-07-04 |
| Open: | $2.01 |
| Close: | $2.12 |
| High: | $2.3599 |
| Low: | $1.97 |
| Volume: | 43,754 |
| Date: | 2024-07-03 |
| Open: | $2.01 |
| Close: | $2.12 |
| High: | $2.3599 |
| Low: | $1.97 |
| Volume: | 43,754 |
| Date: | 2024-07-02 |
| Open: | $2 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $1.93 |
| Volume: | 12,531 |
| Date: | 2024-07-01 |
| Open: | $2.09 |
| Close: | $2.04 |
| High: | $2.22 |
| Low: | $2.0261 |
| Volume: | 38,718 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.