Last: | $3.19 |
---|---|
Change Percent: | -2.29% |
Open: | $3.13 |
Close: | $3.19 |
High: | $3.2006 |
Low: | $3.07 |
Volume: | 35,392 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.19 | $3.13 | $3.19 | $3.2006 | $3.07 | 35,392 | 05-17-2024 |
$3.06 | $3.07 | $3.06 | $3.1 | $3.03 | 26,838 | 05-16-2024 |
$3.06 | $3.125 | $3.06 | $3.15 | $3.06 | 22,010 | 05-15-2024 |
$3.08 | $3.07 | $3.08 | $3.29 | $3.029 | 46,146 | 05-14-2024 |
$3.115 | $3.18 | $3.115 | $3.3 | $3.1 | 37,994 | 05-13-2024 |
$3.2 | $3.27 | $3.2 | $3.5 | $3.17 | 26,640 | 05-10-2024 |
$3.29 | $3.35 | $3.29 | $3.3873 | $3.29 | 17,863 | 05-09-2024 |
$3.39 | $3.42 | $3.39 | $3.52 | $3.39 | 17,077 | 05-08-2024 |
$3.34 | $3.46 | $3.34 | $3.5 | $3.33 | 25,653 | 05-07-2024 |
$3.41 | $3.37 | $3.41 | $3.54 | $3.362 | 76,121 | 05-06-2024 |
$3.42 | $3.44 | $3.42 | $3.5828 | $3.27 | 47,796 | 05-03-2024 |
$3.44 | $3.56 | $3.44 | $3.605 | $3.15 | 69,316 | 05-02-2024 |
$3.5 | $3.87 | $3.5 | $3.965 | $3.42 | 111,283 | 05-01-2024 |
$3.96 | $3.98 | $3.96 | $4.07 | $3.91 | 43,552 | 04-30-2024 |
$4.06 | $4.16 | $4.06 | $4.21 | $3.95 | 126,515 | 04-29-2024 |
$4.15 | $4.04 | $4.15 | $4.35 | $4.03 | 104,689 | 04-26-2024 |
$4.16 | $3.95 | $4.16 | $4.24 | $3.9 | 101,527 | 04-25-2024 |
$4.12 | $4.2 | $4.12 | $4.2561 | $3.75 | 169,231 | 04-24-2024 |
$4.35 | $4.45 | $4.35 | $5 | $4.2 | 892,202 | 04-23-2024 |
$4.11 | $4.28 | $4.11 | $4.37 | $3.73 | 650,087 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lytus Technologies Holdings PTV. Ltd. Company Name:
LYT Stock Symbol:
NASDAQ Market:
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...
Dubai, UAE, March 22, 2024 (GLOBE NEWSWIRE) -- Lytus Technologies Holdings PTV. Ltd. (the “Company”) (Nasdaq:LYT), a leading global technology-driven services company, is pleased to invite investors to a webinar on March 27, 2024 at 4:15 p.m. ET. The exclusive event, ...
Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the company announced FDA support of an accelerated ap...