LZ Quote, Trading Chart, LegalZoom.com Inc.

home / stock / lz / lz quote

Stock Information
Company Name: LegalZoom.com Inc.
Stock Symbol: LZ
Market: NASDAQ
Menu
LZ LZ Quote LZ Short LZ News LZ Articles LZ Message Board
Get LZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LZ Quote
Last:$8.39
Change Percent:-0.36%
Open:$8.44
Previous Close:$8.39
High:$8.4876
Low:$8.365
Volume:3,030,425
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.44
Close:$8.39
High:$8.4876
Low:$8.365
Volume:3,030,425
Date:2024-06-27
Open:$8.45
Close:$8.41
High:$8.6
Low:$8.4
Volume:1,959,421
Date:2024-06-26
Open:$8.24
Close:$8.45
High:$8.47
Low:$8.23
Volume:1,200,350
Date:2024-06-25
Open:$8.21
Close:$8.26
High:$8.305
Low:$8.175
Volume:992,850
Date:2024-06-24
Open:$8.25
Close:$8.21
High:$8.32
Low:$8.07
Volume:1,178,120
Date:2024-06-21
Open:$8.26
Close:$8.26
High:$8.355
Low:$8.14
Volume:2,005,656
Date:2024-06-20
Open:$8.1
Close:$8.24
High:$8.31
Low:$8.07
Volume:1,622,151
Date:2024-06-19
Open:$8
Close:$8.11
High:$8.27
Low:$7.9549
Volume:2,027,148
Date:2024-06-18
Open:$8
Close:$8.11
High:$8.27
Low:$7.9549
Volume:2,027,148
Date:2024-06-17
Open:$8.11
Close:$8.03
High:$8.1799
Low:$8.02
Volume:2,040,946
Date:2024-06-14
Open:$8.14
Close:$8.12
High:$8.15
Low:$8
Volume:1,457,786
Date:2024-06-13
Open:$8.49
Close:$8.2
High:$8.53
Low:$8.115
Volume:1,908,938
Date:2024-06-12
Open:$8.57
Close:$8.46
High:$8.7375
Low:$8.405
Volume:2,620,074
Date:2024-06-11
Open:$8.41
Close:$8.44
High:$8.615
Low:$8.41
Volume:1,704,221
Date:2024-06-10
Open:$8.3
Close:$8.47
High:$8.505
Low:$8.3
Volume:1,318,846
Date:2024-06-07
Open:$8.39
Close:$8.41
High:$8.51
Low:$8.27
Volume:1,546,423
Date:2024-06-06
Open:$8.54
Close:$8.47
High:$8.63
Low:$8.38
Volume:1,259,448
Date:2024-06-05
Open:$8.36
Close:$8.5
High:$8.6
Low:$8.26
Volume:1,171,161
Date:2024-06-04
Open:$8.58
Close:$8.3
High:$8.6
Low:$8.205
Volume:2,073,082
Date:2024-06-03
Open:$8.8
Close:$8.63
High:$8.91
Low:$8.585
Volume:1,960,253