LZ Quote, Trading Chart, LegalZoom.com Inc.

home / stock / lz / lz quote

Stock Information
Company Name: LegalZoom.com Inc.
Stock Symbol: LZ
Market: NASDAQ
Website: legalzoom.com
Menu
LZ LZ Quote LZ Short LZ News LZ Articles LZ Message Board
Get LZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LZ Quote
Last:$6.205
Change Percent:-0.24%
Open:$6.21
Previous Close:$6.22
High:$6.275
Low:$6.14
Volume:415,587
Last Trade Date Time:03/13/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
LZ Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.21
Close:$6.22
High:$6.275
Low:$6.14
Volume:415,587
Date:2026-03-12
Open:$6.21
Close:$6.325
High:$6.4
Low:$6.205
Volume:627,790
Date:2026-03-11
Open:$6.3
Close:$6.355
High:$6.38
Low:$6.22
Volume:546,005
Date:2026-03-10
Open:$6.49
Close:$6.4
High:$6.49
Low:$6.23
Volume:668,950
Date:2026-03-09
Open:$6.54
Close:$6.555
High:$6.64
Low:$6.355
Volume:719,766
Date:2026-03-06
Open:$6.65
Close:$6.82
High:$6.76
Low:$6.545
Volume:613,407
Date:2026-03-05
Open:$6.68
Close:$6.6038
High:$6.93
Low:$6.68
Volume:1,029,653
Date:2026-03-04
Open:$6.462
Close:$6.905
High:$6.79
Low:$6.46
Volume:1,520,368
Date:2026-03-03
Open:$6.8
Close:$6.89
High:$6.94
Low:$6.68
Volume:946,221
Date:2026-03-02
Open:$7.01
Close:$6.915
High:$7.11
Low:$6.775
Volume:1,145,824
Date:2026-02-27
Open:$6.72
Close:$6.975
High:$6.94
Low:$6.72
Volume:983,627
Date:2026-02-26
Open:$6.63
Close:$6.495
High:$7.165
Low:$6.63
Volume:1,982,494
Date:2026-02-25
Open:$6.43
Close:$6.48
High:$6.545
Low:$6.25
Volume:1,016,784
Date:2026-02-24
Open:$6.25
Close:$6.145
High:$6.61
Low:$6.14
Volume:2,585,335
Date:2026-02-23
Open:$6.55
Close:$6.499
High:$6.55
Low:$6.14
Volume:1,041,492
Date:2026-02-20
Open:$6.92
Close:$7.05
High:$7.35
Low:$6.345
Volume:3,728,105
Date:2026-02-19
Open:$6.83
Close:$6.945
High:$7.125
Low:$6.83
Volume:1,592,676
Date:2026-02-18
Open:$6.9
Close:$6.7934
High:$7.1
Low:$6.71
Volume:702,098
Date:2026-02-17
Open:$6.81
Close:$6.87
High:$6.95
Low:$6.665
Volume:948,295
Date:2026-02-16
Open:$6.66
Close:$6.97
High:$7.06
Low:$6.61
Volume:2,808,975