Last: | $12.115 |
---|---|
Change Percent: | 0.54% |
Open: | $12.29 |
Close: | $12.05 |
High: | $12.2999 |
Low: | $11.93 |
Volume: | 479,012 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.115 | $12.29 | $12.05 | $12.2999 | $11.93 | 479,012 | 05-03-2024 |
$12.05 | $12.3 | $12.05 | $12.3 | $11.94 | 1,248,073 | 05-02-2024 |
$12.16 | $11.99 | $12.16 | $12.43 | $11.895 | 1,084,861 | 05-01-2024 |
$11.95 | $12.04 | $11.95 | $12.125 | $11.84 | 1,466,583 | 04-30-2024 |
$12.17 | $12.55 | $12.17 | $12.55 | $12.06 | 956,366 | 04-29-2024 |
$12.48 | $12.41 | $12.48 | $12.5 | $12.26 | 998,260 | 04-26-2024 |
$12.27 | $12.05 | $12.27 | $12.34 | $12.01 | 1,020,143 | 04-25-2024 |
$12.3 | $12.17 | $12.3 | $12.37 | $12.11 | 967,204 | 04-24-2024 |
$12.17 | $12.1 | $12.17 | $12.48 | $12.08 | 1,167,780 | 04-23-2024 |
$12.11 | $11.73 | $12.11 | $12.16 | $11.64 | 1,408,890 | 04-22-2024 |
$11.73 | $11.75 | $11.73 | $11.98 | $11.63 | 1,020,434 | 04-19-2024 |
$11.81 | $12.01 | $11.81 | $12.09 | $11.695 | 1,018,560 | 04-18-2024 |
$12.01 | $12.32 | $12.01 | $12.43 | $11.99 | 986,818 | 04-17-2024 |
$12.21 | $12.31 | $12.21 | $12.34 | $12.1501 | 785,737 | 04-16-2024 |
$12.42 | $12.76 | $12.42 | $12.76 | $12.29 | 899,772 | 04-15-2024 |
$12.69 | $12.81 | $12.69 | $12.85 | $12.59 | 914,120 | 04-12-2024 |
$12.96 | $12.68 | $12.96 | $12.975 | $12.64 | 888,199 | 04-11-2024 |
$12.62 | $12.94 | $12.62 | $12.94 | $12.505 | 1,023,550 | 04-10-2024 |
$13.11 | $13.31 | $13.11 | $13.355 | $13.085 | 697,155 | 04-09-2024 |
$13.22 | $13.2 | $13.22 | $13.32 | $13.025 | 831,434 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
LegalZoom.com Inc. Company Name:
LZ Stock Symbol:
NASDAQ Market:
2024-05-02 17:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MOUNTAIN VIEW, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- LegalZoom.com, Inc. (Nasdaq: LZ), the No. 1 choice in online small business formations, today announced it will report its financial results for the first quarter ended March 31, 2024 on Tuesday, May 7, 2024, after the close of market. ...
2024-04-13 01:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...