LZAGF Quote, Trading Chart, Lonza Group AG
Stock Information
| Company Name: |
Lonza Group AG |
| Stock Symbol: |
LZAGF |
| Market: |
OTC |
Get LZAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
LZAGF Quote
| Last: | $569.15 |
| Change Percent: | 1.87% |
| Open: | $569.15 |
| Previous Close: | $569.15 |
| High: | $569.15 |
| Low: | $569.15 |
| Volume: | 89 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LZAGF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $569.15 |
| Close: | $569.15 |
| High: | $569.15 |
| Low: | $569.15 |
| Volume: | 89 |
| Date: | 2024-07-18 |
| Open: | $599.082 |
| Close: | $580 |
| High: | $599.082 |
| Low: | $568.059 |
| Volume: | 60 |
| Date: | 2024-07-17 |
| Open: | $579.7 |
| Close: | $562.045 |
| High: | $588.805 |
| Low: | $559.45 |
| Volume: | 301 |
| Date: | 2024-07-16 |
| Open: | $559.375 |
| Close: | $586.07 |
| High: | $586.07 |
| Low: | $557.75 |
| Volume: | 30 |
| Date: | 2024-07-15 |
| Open: | $562 |
| Close: | $576.805 |
| High: | $581.46 |
| Low: | $562 |
| Volume: | 40 |
| Date: | 2024-07-12 |
| Open: | $581.995 |
| Close: | $582 |
| High: | $582.95 |
| Low: | $564.585 |
| Volume: | 15 |
| Date: | 2024-07-11 |
| Open: | $575 |
| Close: | $582 |
| High: | $584.508 |
| Low: | $563.8 |
| Volume: | 128 |
| Date: | 2024-07-10 |
| Open: | $566.65 |
| Close: | $572 |
| High: | $575 |
| Low: | $545.55 |
| Volume: | 265 |
| Date: | 2024-07-09 |
| Open: | $574.265 |
| Close: | $567 |
| High: | $574.265 |
| Low: | $564.1 |
| Volume: | 89 |
| Date: | 2024-07-08 |
| Open: | $565.87 |
| Close: | $575 |
| High: | $575 |
| Low: | $546.875 |
| Volume: | 37 |
| Date: | 2024-07-05 |
| Open: | $555.4 |
| Close: | $562.816 |
| High: | $562.816 |
| Low: | $555.4 |
| Volume: | 4 |
| Date: | 2024-07-04 |
| Open: | $550 |
| Close: | $555 |
| High: | $564.4 |
| Low: | $538.4 |
| Volume: | 41 |
| Date: | 2024-07-03 |
| Open: | $550 |
| Close: | $555 |
| High: | $564.4 |
| Low: | $538.4 |
| Volume: | 41 |
| Date: | 2024-07-02 |
| Open: | $546.91 |
| Close: | $522.19 |
| High: | $546.91 |
| Low: | $522.19 |
| Volume: | 7 |
| Date: | 2024-07-01 |
| Open: | $545.143 |
| Close: | $538 |
| High: | $547.475 |
| Low: | $527.275 |
| Volume: | 89 |
| Date: | 2024-06-28 |
| Open: | $549.25 |
| Close: | $550 |
| High: | $550 |
| Low: | $529.55 |
| Volume: | 107 |
| Date: | 2024-06-27 |
| Open: | $537.715 |
| Close: | $544.235 |
| High: | $544.235 |
| Low: | $537.715 |
| Volume: | 98 |
| Date: | 2024-06-26 |
| Open: | $529.1 |
| Close: | $550.2 |
| High: | $554.7 |
| Low: | $529.1 |
| Volume: | 67 |
| Date: | 2024-06-25 |
| Open: | $525.02 |
| Close: | $540 |
| High: | $550.38 |
| Low: | $525.02 |
| Volume: | 69 |
| Date: | 2024-06-24 |
| Open: | $545 |
| Close: | $554.45 |
| High: | $554.45 |
| Low: | $523.25 |
| Volume: | 64 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.