home / stock / lzagf / lzagf quote
Last: | $553.755 |
---|---|
Change Percent: | -7.95% |
Open: | $589.395 |
Close: | $553.755 |
High: | $589.395 |
Low: | $553.755 |
Volume: | 29 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$553.755 | $589.395 | $553.755 | $589.395 | $553.755 | 29 | 04-26-2024 |
$546 | $580.075 | $546 | $584.25 | $541.75 | 63 | 04-25-2024 |
$557.715 | $593.105 | $557.715 | $593.105 | $557.715 | 189 | 04-24-2024 |
$558.779 | $597.5 | $558.779 | $597.5 | $558.779 | 23 | 04-23-2024 |
$541.144 | $575.033 | $541.144 | $575.033 | $506.3657 | 24 | 04-22-2024 |
$548 | $557.08 | $548 | $557.88 | $548 | 158 | 04-19-2024 |
$563.5 | $553.5 | $563.5 | $563.5 | $553.5 | 6 | 04-18-2024 |
$579 | $581.307 | $579 | $581.795 | $579 | 49 | 04-17-2024 |
$572.535 | $581.1 | $572.535 | $581.1 | $572.535 | 17 | 04-16-2024 |
$577.676 | $592.475 | $577.676 | $592.475 | $577.676 | 25 | 04-15-2024 |
$587.1051 | $585.76 | $587.1051 | $587.1051 | $580.864 | 148 | 04-12-2024 |
$590.3 | $588.92 | $590.3 | $600.7 | $588.3 | 94 | 04-11-2024 |
$581.45 | $590.7 | $581.45 | $590.7 | $581.45 | 207 | 04-10-2024 |
$603.31 | $607 | $603.31 | $607 | $603.31 | 22 | 04-09-2024 |
$602.491 | $625.815 | $602.491 | $627.6 | $599.35 | 113 | 04-08-2024 |
$603 | $616.045 | $603 | $616.045 | $588.405 | 83 | 04-05-2024 |
$606.1 | $611.678 | $606.1 | $612 | $606.1 | 51 | 04-04-2024 |
$613.48 | $597.465 | $613.48 | $613.48 | $597.465 | 24 | 04-03-2024 |
$585.5 | $594.8 | $585.5 | $594.8 | $585.5 | 74 | 04-02-2024 |
$600 | $615.6 | $600 | $615.6 | $600 | 162 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lonza Group AG Company Name:
LZAGF Stock Symbol:
OTCMKTS Market:
Wednesday, Roche Holding AG (OTC:RHHBY) entered into a definitive agreement with Lonza Group Ltd (OTC:LZAGF) (OTC:LZAGY). Under...