LZAGY Quote, Trading Chart, Lonza Group AG ADR

home / stock / lzagy / lzagy quote

Stock Information
Company Name: Lonza Group AG ADR
Stock Symbol: LZAGY
Market: OTC
Menu
LZAGY LZAGY Quote LZAGY Short LZAGY News LZAGY Articles LZAGY Message Board
Get LZAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
LZAGY Quote
Last:$57.03
Change Percent:1.31%
Open:$57.1
Previous Close:$57.03
High:$57.31
Low:$56.88
Volume:27,370
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LZAGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$57.1
Close:$57.03
High:$57.31
Low:$56.88
Volume:27,370
Date:2024-07-18
Open:$59.45
Close:$57.86
High:$59.48
Low:$57.83
Volume:43,539
Date:2024-07-17
Open:$57.59
Close:$57.62
High:$57.89
Low:$57.29
Volume:20,323
Date:2024-07-16
Open:$57.08
Close:$57.72
High:$57.73
Low:$57.07
Volume:27,159
Date:2024-07-15
Open:$57.88
Close:$57.4
High:$57.9
Low:$57.399
Volume:40,787
Date:2024-07-12
Open:$57.78
Close:$57.71
High:$58.0566
Low:$57.648
Volume:13,611
Date:2024-07-11
Open:$57.94
Close:$57.985
High:$58.44
Low:$57.86
Volume:34,371
Date:2024-07-10
Open:$56.12
Close:$56.89
High:$56.89
Low:$56.045
Volume:20,095
Date:2024-07-09
Open:$56.91
Close:$56.16
High:$56.91
Low:$56.13
Volume:39,980
Date:2024-07-08
Open:$56.36
Close:$55.91
High:$56.42
Low:$55.91
Volume:63,657
Date:2024-07-05
Open:$56.205
Close:$56.4
High:$56.54
Low:$55.795
Volume:85,177
Date:2024-07-04
Open:$54.95
Close:$55.15
High:$55.45
Low:$54.915
Volume:18,425
Date:2024-07-03
Open:$54.95
Close:$55.15
High:$55.45
Low:$54.915
Volume:18,425
Date:2024-07-02
Open:$53.48
Close:$53.82
High:$53.92
Low:$53.48
Volume:41,863
Date:2024-07-01
Open:$54.19
Close:$54.04
High:$54.51
Low:$53.8333
Volume:27,735
Date:2024-06-28
Open:$54.45
Close:$54.5
High:$54.78
Low:$54.32
Volume:15,138
Date:2024-06-27
Open:$54.07
Close:$54.23
High:$54.3225
Low:$54.02
Volume:21,694
Date:2024-06-26
Open:$54.1375
Close:$54.12
High:$54.41
Low:$54.05
Volume:49,405
Date:2024-06-25
Open:$53.74
Close:$54.24
High:$54.26
Low:$53.6575
Volume:29,327
Date:2024-06-24
Open:$53.7
Close:$54.32
High:$54.55
Low:$53.7
Volume:29,279