home / stock / lzagy / lzagy quote
Last: | $56.64 |
---|---|
Change Percent: | -3.05% |
Open: | $56.81 |
Close: | $56.64 |
High: | $56.81 |
Low: | $56.02 |
Volume: | 21,529 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.64 | $56.81 | $56.64 | $56.81 | $56.02 | 21,529 | 05-02-2024 |
$55.13 | $55.38 | $55.13 | $56.08 | $54.81 | 16,097 | 05-01-2024 |
$55.33 | $55.8 | $55.33 | $56.12 | $55.33 | 66,412 | 04-30-2024 |
$57.268 | $57.35 | $57.268 | $57.44 | $57.155 | 38,611 | 04-29-2024 |
$57.79 | $57.36 | $57.79 | $57.8145 | $57.36 | 33,920 | 04-26-2024 |
$56.5 | $55.925 | $56.5 | $56.62 | $55.86 | 22,539 | 04-25-2024 |
$57.27 | $57.57 | $57.27 | $57.685 | $56.93 | 59,385 | 04-24-2024 |
$57.57 | $57.69 | $57.57 | $58.055 | $57.57 | 92,750 | 04-23-2024 |
$55.69 | $55.835 | $55.69 | $55.95 | $55.4775 | 28,853 | 04-22-2024 |
$55.15 | $55.35 | $55.15 | $55.41 | $54.95 | 49,184 | 04-19-2024 |
$55.65 | $55.73 | $55.65 | $56.34 | $55.56 | 32,374 | 04-18-2024 |
$57.3 | $57.37 | $57.3 | $57.45 | $56.97 | 33,059 | 04-17-2024 |
$57.64 | $57.54 | $57.64 | $57.89 | $57.3925 | 36,082 | 04-16-2024 |
$58.05 | $58.75 | $58.05 | $58.81 | $57.97 | 27,028 | 04-15-2024 |
$58.26 | $58.69 | $58.26 | $58.7055 | $58.17 | 41,461 | 04-12-2024 |
$59.54 | $59.73 | $59.54 | $59.79 | $59.07 | 26,009 | 04-11-2024 |
$58.68 | $58.42 | $58.68 | $59.06 | $58.26 | 100,742 | 04-10-2024 |
$60.54 | $60.5 | $60.54 | $60.62 | $60.0732 | 234,957 | 04-09-2024 |
$61.48 | $61.46 | $61.48 | $61.6 | $61.18 | 21,874 | 04-08-2024 |
$60.59 | $60.27 | $60.59 | $60.79 | $60.27 | 32,104 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lonza Group AG ADR Company Name:
LZAGY Stock Symbol:
OTCMKTS Market:
NeuroSense Announces First Quarter 2024 Business Update PR Newswire CAMBRIDGE, Mass. , May 2, 2024 /PRNewswire/ -- NeuroSense Therapeutics Ltd. (Nasdaq: NRSN) ("NeuroSense"), a company developing novel treatments for severe neurodegenerative diseases, today ...
Wednesday, Roche Holding AG (OTC:RHHBY) entered into a definitive agreement with Lonza Group Ltd (OTC:LZAGF) (OTC:LZAGY). Under...
FFW Corp. (FFWC) is expected to report for Q2 2024 ResMed Inc. (RMD) is expected to report $1.81 for Q2 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2023-12-31 ChoiceOne Financial Services Inc. (COFS) is expected to report $0.64 for Q4 2023 First ...