LZB Quote, Trading Chart, La-Z-Boy Incorporated

home / stock / lzb / lzb quote

Stock Information
Company Name: La-Z-Boy Incorporated
Stock Symbol: LZB
Market: NYSE
Website: la-z-boy.com
Menu
LZB LZB Quote LZB Short LZB News LZB Articles LZB Message Board
Get LZB Alerts

News, Short Squeeze, Breakout and More Instantly...
LZB Quote
Last:$42.65
Change Percent:0.59%
Open:$41.94
Previous Close:$42.65
High:$43.06
Low:$41.94
Volume:477,128
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LZB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$41.94
Close:$42.65
High:$43.06
Low:$41.94
Volume:477,128
Date:2024-07-16
Open:$41.2
Close:$42.19
High:$42.49
Low:$40.97
Volume:566,002
Date:2024-07-15
Open:$40.61
Close:$40.61
High:$41.32
Low:$40.25
Volume:586,062
Date:2024-07-12
Open:$40
Close:$40.36
High:$40.94
Low:$40
Volume:502,571
Date:2024-07-11
Open:$38.52
Close:$39.93
High:$40.02
Low:$38.4
Volume:511,286
Date:2024-07-10
Open:$37.66
Close:$37.72
High:$37.88
Low:$37.215
Volume:428,877
Date:2024-07-09
Open:$37.13
Close:$37.39
High:$37.67
Low:$36.695
Volume:564,858
Date:2024-07-08
Open:$36.35
Close:$37.51
High:$37.53
Low:$36.35
Volume:416,553
Date:2024-07-05
Open:$36.26
Close:$36.04
High:$36.53
Low:$35.99
Volume:350,927
Date:2024-07-04
Open:$36.82
Close:$36.46
High:$37.26
Low:$36.43
Volume:247,626
Date:2024-07-03
Open:$36.82
Close:$36.46
High:$37.26
Low:$36.43
Volume:247,626
Date:2024-07-02
Open:$36.67
Close:$36.96
High:$37.02
Low:$36.5539
Volume:423,844
Date:2024-07-01
Open:$37.3
Close:$36.78
High:$37.65
Low:$36.485
Volume:527,200
Date:2024-06-28
Open:$36.56
Close:$37.28
High:$37.38
Low:$36.56
Volume:886,262
Date:2024-06-27
Open:$36.78
Close:$36.35
High:$36.83
Low:$36.32
Volume:487,283
Date:2024-06-26
Open:$37.26
Close:$36.74
High:$37.26
Low:$36.54
Volume:426,756
Date:2024-06-25
Open:$38.04
Close:$37.27
High:$38.16
Low:$37.08
Volume:685,177
Date:2024-06-24
Open:$37.9
Close:$37.99
High:$38.41
Low:$37.75
Volume:619,722
Date:2024-06-21
Open:$38.71
Close:$37.89
High:$38.74
Low:$37.35
Volume:1,307,130
Date:2024-06-20
Open:$39.88
Close:$38.72
High:$40.69
Low:$38.562
Volume:1,155,907