LZB Quote, Trading Chart, La-Z-Boy Incorporated

home / stock / lzb / lzb quote

Stock Information
Company Name: La-Z-Boy Incorporated
Stock Symbol: LZB
Market: NYSE
Website: la-z-boy.com
Menu
LZB LZB Quote LZB Short LZB News LZB Articles LZB Message Board
Get LZB Alerts

News, Short Squeeze, Breakout and More Instantly...
LZB Quote
Last:$33.05
Change Percent:-0.48%
Open:$32.69
Previous Close:$33.21
High:$33.245
Low:$32.69
Volume:155,937
Last Trade Date Time:03/12/2026 01:09:21 pm
Quotes are delayed by 15 to 20 minutes.
LZB Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$32.69
Close:$33.21
High:$33.245
Low:$32.69
Volume:155,937
Date:2026-03-11
Open:$33.38
Close:$33.83
High:$33.775
Low:$33.1
Volume:129,346
Date:2026-03-10
Open:$33.68
Close:$33.47
High:$33.95
Low:$33.36
Volume:114,466
Date:2026-03-09
Open:$33.97
Close:$34.77
High:$33.97
Low:$32.88
Volume:143,725
Date:2026-03-06
Open:$34.79
Close:$35.285
High:$35.015
Low:$34.34
Volume:129,397
Date:2026-03-05
Open:$35.46
Close:$35.65
High:$35.81
Low:$35.27
Volume:100,259
Date:2026-03-04
Open:$35.47
Close:$34.99
High:$35.71
Low:$34.99
Volume:135,328
Date:2026-03-03
Open:$34.53
Close:$35.7
High:$35.01
Low:$34.3
Volume:136,606
Date:2026-03-02
Open:$35.04
Close:$35.835
High:$35.71
Low:$34.79
Volume:144,152
Date:2026-02-27
Open:$36.08
Close:$36.3
High:$36.31
Low:$35.34
Volume:190,903
Date:2026-02-26
Open:$36.29
Close:$35.5
High:$36.805
Low:$36.08
Volume:109,063
Date:2026-02-25
Open:$35.25
Close:$35.3
High:$35.595
Low:$34.95
Volume:122,171
Date:2026-02-24
Open:$35.09
Close:$35.6
High:$35.79
Low:$35.09
Volume:156,519
Date:2026-02-23
Open:$36.19
Close:$36.685
High:$36.915
Low:$35.21
Volume:145,238
Date:2026-02-20
Open:$36.41
Close:$35.9
High:$37.71
Low:$36.33
Volume:180,670
Date:2026-02-19
Open:$35.42
Close:$35.3
High:$36.11
Low:$34.98
Volume:213,530
Date:2026-02-18
Open:$33.29
Close:$37.65
High:$36.255
Low:$32.51
Volume:411,993
Date:2026-02-17
Open:$38.69
Close:$38.69
High:$38.88
Low:$37.34
Volume:133,630
Date:2026-02-13
Open:$37.58
Close:$37.0075
High:$38.22
Low:$37.205
Volume:69,292
Date:2026-02-12
Open:$37.9
Close:$37.59
High:$38.4
Low:$36.85
Volume:78,431