Last: | $34.39 |
---|---|
Change Percent: | 0.03% |
Open: | $33.67 |
Close: | $34.39 |
High: | $34.6399 |
Low: | $33.59 |
Volume: | 312,864 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.39 | $33.67 | $34.39 | $34.6399 | $33.59 | 312,864 | 04-23-2024 |
$33.68 | $33.79 | $33.68 | $34.01 | $33.47 | 300,833 | 04-22-2024 |
$33.53 | $32.96 | $33.53 | $33.58 | $32.96 | 313,342 | 04-19-2024 |
$32.98 | $32.99 | $32.98 | $33.14 | $32.72 | 307,634 | 04-18-2024 |
$32.71 | $33.18 | $32.71 | $33.18 | $32.57 | 288,682 | 04-17-2024 |
$32.85 | $32.95 | $32.85 | $33.06 | $32.41 | 346,177 | 04-16-2024 |
$33.03 | $33.97 | $33.03 | $34.19 | $32.79 | 379,287 | 04-15-2024 |
$33.97 | $34.43 | $33.97 | $34.59 | $33.83 | 310,507 | 04-12-2024 |
$34.77 | $34.78 | $34.77 | $35.05 | $34.62 | 299,144 | 04-11-2024 |
$34.73 | $35.34 | $34.73 | $35.605 | $34.67 | 359,866 | 04-10-2024 |
$36.33 | $36.05 | $36.33 | $36.46 | $35.795 | 292,595 | 04-09-2024 |
$36.01 | $35.97 | $36.01 | $36.19 | $35.85 | 245,292 | 04-08-2024 |
$35.77 | $35.64 | $35.77 | $36.01 | $35.41 | 297,858 | 04-05-2024 |
$35.63 | $36.41 | $35.63 | $36.5 | $35.495 | 361,112 | 04-04-2024 |
$36 | $35.55 | $36 | $36.37 | $35.41 | 402,377 | 04-03-2024 |
$35.77 | $36.39 | $35.77 | $36.39 | $35.61 | 532,077 | 04-02-2024 |
$36.86 | $37.73 | $36.86 | $37.73 | $36.77 | 364,351 | 04-01-2024 |
$37.62 | $37.5 | $37.62 | $37.87 | $37.36 | 356,129 | 03-29-2024 |
$37.62 | $37.5 | $37.62 | $37.87 | $37.36 | 356,129 | 03-28-2024 |
$37.28 | $37 | $37.28 | $37.42 | $36.88 | 402,027 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
La-Z-Boy Incorporated Company Name:
LZB Stock Symbol:
NYSE Market:
HIGH POINT, N.C., April 19, 2024 (GLOBE NEWSWIRE) -- England Inc., a leader in customized upholstery with fast speed to market, and a subsidiary of La-Z-Boy Incorporated (NYSE: LZB), celebrated its 60 th anniversary with a ribbon cutting ceremony at Furniture Market in High Point, NC this wee...
Nothing strikes more fear in the hearts of stock market bears than two simple words: short squeeze. Like a tsunami, a short squeeze can wreak havoc...
2024-03-30 00:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...