LZRFY Quote, Trading Chart, Localiza Rent A Car S A ADR

home / stock / lzrfy / lzrfy quote

Stock Information
Company Name: Localiza Rent A Car S A ADR
Stock Symbol: LZRFY
Market: OTC
Menu
LZRFY LZRFY Quote LZRFY Short LZRFY News LZRFY Articles LZRFY Message Board
Get LZRFY Alerts

News, Short Squeeze, Breakout and More Instantly...
LZRFY Quote
Last:$9.1
Change Percent:-12.53%
Open:$10.24
Previous Close:$9.1
High:$10.24
Low:$8.8
Volume:42,187
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LZRFY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.24
Close:$9.1
High:$10.24
Low:$8.8
Volume:42,187
Date:2024-06-27
Open:$7.94
Close:$9.1
High:$9.43
Low:$7.94
Volume:38,987
Date:2024-06-26
Open:$11.48
Close:$8.52
High:$12.65
Low:$8.17
Volume:101,741
Date:2024-06-25
Open:$7.26
Close:$9.66
High:$11.84
Low:$7.26
Volume:85,319
Date:2024-06-24
Open:$7.872
Close:$8.01
High:$8.01
Low:$7.85
Volume:125,361
Date:2024-06-21
Open:$7.465
Close:$7.79
High:$7.79
Low:$7.465
Volume:137,630
Date:2024-06-20
Open:$7.5
Close:$7.25
High:$7.5
Low:$7.21
Volume:39,266
Date:2024-06-19
Open:$7.232
Close:$7.33
High:$7.3655
Low:$7.2075
Volume:94,407
Date:2024-06-18
Open:$7.232
Close:$7.33
High:$7.3655
Low:$7.2075
Volume:94,407
Date:2024-06-17
Open:$7.255
Close:$7.25
High:$7.4
Low:$7.22
Volume:87,818
Date:2024-06-14
Open:$7.4903
Close:$7.47
High:$7.535
Low:$7.425
Volume:18,127
Date:2024-06-13
Open:$7.405
Close:$7.52
High:$7.52
Low:$7.36
Volume:79,801
Date:2024-06-12
Open:$7.48
Close:$7.55
High:$7.63
Low:$7.4
Volume:92,923
Date:2024-06-11
Open:$7.817
Close:$7.7
High:$7.895
Low:$7.6935
Volume:716,128
Date:2024-06-10
Open:$7.82
Close:$7.83
High:$7.96
Low:$7.82
Volume:40,711
Date:2024-06-07
Open:$8.137
Close:$7.83
High:$8.205
Low:$7.83
Volume:33,062
Date:2024-06-06
Open:$8.3175
Close:$8.32
High:$8.332
Low:$8.26
Volume:16,361
Date:2024-06-05
Open:$8.22
Close:$8.09
High:$8.26
Low:$8.09
Volume:48,128
Date:2024-06-04
Open:$7.985
Close:$8.044
High:$8.044
Low:$7.96
Volume:36,338
Date:2024-06-03
Open:$8.14
Close:$8.09
High:$8.18
Low:$8
Volume:12,224