home / stock / lzrfy / lzrfy quote
Last: | $9.55 |
---|---|
Change Percent: | -0.3% |
Open: | $9.8695 |
Close: | $9.55 |
High: | $9.8695 |
Low: | $9.55 |
Volume: | 21,388 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.55 | $9.8695 | $9.55 | $9.8695 | $9.55 | 21,388 | 05-06-2024 |
$9.84 | $9.98 | $9.84 | $10 | $9.84 | 3,360 | 05-03-2024 |
$9.508 | $9.659 | $9.508 | $9.659 | $9.505 | 5,794 | 05-02-2024 |
$9.44 | $9.2845 | $9.44 | $9.52 | $8.95 | 3,610 | 05-01-2024 |
$9.47 | $9.95 | $9.47 | $9.95 | $9.47 | 9,354 | 04-30-2024 |
$9.935 | $9.965 | $9.935 | $9.965 | $9.8755 | 12,991 | 04-29-2024 |
$9.8845 | $9.8485 | $9.8845 | $9.91 | $9.8485 | 18,251 | 04-26-2024 |
$9.37 | $9.4415 | $9.37 | $9.48 | $9.37 | 6,033 | 04-25-2024 |
$9.38 | $9.8 | $9.38 | $9.824 | $9.38 | 38,567 | 04-24-2024 |
$10.01 | $9.64 | $10.01 | $10.01 | $9.64 | 12,047 | 04-23-2024 |
$9.59 | $9.645 | $9.59 | $9.6975 | $9.58 | 6,273 | 04-22-2024 |
$9.79 | $9.91 | $9.79 | $9.9385 | $9.78 | 5,432 | 04-19-2024 |
$9.7 | $9.6475 | $9.7 | $9.775 | $9.59 | 11,747 | 04-18-2024 |
$9.57 | $9.8285 | $9.57 | $9.8285 | $9.51 | 6,722 | 04-17-2024 |
$9.7 | $9.68 | $9.7 | $9.83 | $9.56 | 12,288 | 04-16-2024 |
$9.92 | $10.04 | $9.92 | $10.2095 | $9.79 | 2,786 | 04-15-2024 |
$10.61 | $10.6315 | $10.61 | $10.6315 | $10.3435 | 4,102 | 04-12-2024 |
$10.471 | $10.9875 | $10.471 | $10.9875 | $10.46 | 15,241 | 04-11-2024 |
$10.9 | $10.797 | $10.9 | $10.9 | $10.58 | 8,695 | 04-10-2024 |
$10.99 | $11.03 | $10.99 | $11.03 | $10.89 | 3,573 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Localiza Rent A Car S A ADR Company Name:
LZRFY Stock Symbol:
OTCMKTS Market:
CalAmp And Localiza Sign Multi-Year Agreement Reimagining The Car Rental Industry In Brazil Partnership combines subscription-based model with digital connected car features to make renting vehicles easier, more secure and more economical PR Newswire BELO HORIZONTE...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Auto Rental Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and information related to future opportunit...