home / stock / lzrfy / lzrfy short

LZRFY Short Information, Localiza Rent A Car S A ADR

Stock Information
Company Name: Localiza Rent A Car S A ADR
Stock Symbol: LZRFY
Market: OTC
Menu
LZRFY LZRFY Quote LZRFY Short LZRFY News LZRFY Articles LZRFY Message Board
Get LZRFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 591,419
Total Actual Volume 1,983,134
Short Trends
Cover Days 11
Short Days 3
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.24
Close:$9.1
High:$10.24
Volume:42,187
Short Volume:8,654
Short Percentage:20.51%
Stock Date:2024-06-27
Open:$7.94
Close:$9.1
High:$9.43
Volume:38,987
Short Volume:17,909
Short Percentage:45.94%
Stock Date:2024-06-26
Open:$11.48
Close:$8.52
High:$12.65
Volume:101,741
Short Volume:40,433
Short Percentage:39.74%
Stock Date:2024-06-25
Open:$7.26
Close:$9.66
High:$11.84
Volume:85,319
Short Volume:73,992
Short Percentage:86.72%
Stock Date:2024-06-24
Open:$7.872
Close:$8.01
High:$8.01
Volume:125,361
Short Volume:109,290
Short Percentage:87.18%
Stock Date:2024-06-21
Open:$7.465
Close:$7.79
High:$7.79
Volume:137,630
Short Volume:84,808
Short Percentage:61.62%
Stock Date:2024-06-20
Open:$7.5
Close:$7.25
High:$7.5
Volume:39,266
Short Volume:16,355
Short Percentage:41.65%
Stock Date:2024-06-18
Open:$7.232
Close:$7.33
High:$7.3655
Volume:94,407
Short Volume:30,225
Short Percentage:32.02%
Stock Date:2024-06-17
Open:$7.255
Close:$7.25
High:$7.4
Volume:87,818
Short Volume:33,547
Short Percentage:38.20%
Stock Date:2024-06-14
Open:$7.4903
Close:$7.47
High:$7.535
Volume:18,127
Short Volume:800
Short Percentage:4.41%
Stock Date:2024-06-13
Open:$7.405
Close:$7.52
High:$7.52
Volume:79,801
Short Volume:32,003
Short Percentage:40.10%
Stock Date:2024-06-12
Open:$7.48
Close:$7.55
High:$7.63
Volume:92,923
Short Volume:12,151
Short Percentage:13.08%
Stock Date:2024-06-11
Open:$7.817
Close:$7.7
High:$7.895
Volume:716,128
Short Volume:91,617
Short Percentage:12.79%
Stock Date:2024-06-10
Open:$7.82
Close:$7.83
High:$7.96
Volume:40,711
Short Volume:5,447
Short Percentage:13.38%
Stock Date:2024-06-07
Open:$8.137
Close:$7.83
High:$8.205
Volume:33,062
Short Volume:12,183
Short Percentage:36.85%
Stock Date:2024-06-06
Open:$8.3175
Close:$8.32
High:$8.332
Volume:16,361
Short Volume:952
Short Percentage:5.82%
Stock Date:2024-06-05
Open:$8.22
Close:$8.09
High:$8.26
Volume:48,128
Short Volume:7,962
Short Percentage:16.54%
Stock Date:2024-06-04
Open:$7.985
Close:$8.044
High:$8.044
Volume:36,338
Short Volume:9,435
Short Percentage:25.96%
Stock Date:2024-06-03
Open:$8.14
Close:$8.09
High:$8.18
Volume:12,224
Short Volume:403
Short Percentage:3.30%
Stock Date:2024-05-31
Open:$8.3
Close:$7.94
High:$8.3
Volume:136,615
Short Volume:3,253
Short Percentage:2.38%