home / stock / lzrfy / lzrfy short
Short Information | Localiza Rent A Car S A ADR (OTCMKTS:LZRFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,498 |
Total Actual Volume | 220,553 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,125 |
Average Short Percentage | 18.91% |
Is there a LZRFY Short Squeeze or Breakout about to happen?
See the LZRFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $9.8695 | $9.55 | $9.8695 | $9.55 | 21,388 | 2,491 | 11.65% |
05-03-2024 | $9.98 | $9.84 | $10 | $9.84 | 3,360 | 357 | 10.62% |
05-02-2024 | $9.659 | $9.508 | $9.659 | $9.505 | 5,794 | 4 | 0.07% |
04-30-2024 | $9.95 | $9.47 | $9.95 | $9.47 | 9,354 | 3,268 | 34.94% |
04-29-2024 | $9.965 | $9.935 | $9.965 | $9.8755 | 12,991 | 1,462 | 11.25% |
04-26-2024 | $9.8485 | $9.8845 | $9.91 | $9.8485 | 18,251 | 1,300 | 7.12% |
04-25-2024 | $9.4415 | $9.37 | $9.48 | $9.37 | 6,033 | 1,209 | 20.04% |
04-24-2024 | $9.8 | $9.38 | $9.824 | $9.38 | 38,567 | 11,974 | 31.05% |
04-23-2024 | $9.64 | $10.01 | $10.01 | $9.64 | 12,047 | 165 | 1.37% |
04-22-2024 | $9.645 | $9.59 | $9.6975 | $9.58 | 6,273 | 320 | 5.1% |
04-19-2024 | $9.91 | $9.79 | $9.9385 | $9.78 | 5,432 | 977 | 17.99% |
04-18-2024 | $9.6475 | $9.7 | $9.775 | $9.59 | 11,747 | 1,020 | 8.68% |
04-17-2024 | $9.8285 | $9.57 | $9.8285 | $9.51 | 6,722 | 1,299 | 19.32% |
04-16-2024 | $9.68 | $9.7 | $9.83 | $9.56 | 12,288 | 6,470 | 52.65% |
04-15-2024 | $10.04 | $9.92 | $10.2095 | $9.79 | 2,786 | 1,215 | 43.61% |
04-12-2024 | $10.6315 | $10.61 | $10.6315 | $10.3435 | 4,102 | 270 | 6.58% |
04-11-2024 | $10.9875 | $10.471 | $10.9875 | $10.46 | 15,241 | 365 | 2.39% |
04-10-2024 | $10.797 | $10.9 | $10.9 | $10.58 | 8,695 | 4,438 | 51.04% |
04-09-2024 | $11.03 | $10.99 | $11.03 | $10.89 | 3,573 | 843 | 23.59% |
04-08-2024 | $11.25 | $10.76 | $11.25 | $10.6346 | 15,909 | 3,051 | 19.18% |
News, Short Squeeze, Breakout and More Instantly...
Localiza Rent A Car S A ADR Company Name:
LZRFY Stock Symbol:
OTCMKTS Market:
CalAmp And Localiza Sign Multi-Year Agreement Reimagining The Car Rental Industry In Brazil Partnership combines subscription-based model with digital connected car features to make renting vehicles easier, more secure and more economical PR Newswire BELO HORIZONTE...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Auto Rental Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and information related to future opportunit...