MA Quote, Trading Chart, Mastercard Incorporated

home / stock / ma / ma quote

Stock Information
Company Name: Mastercard Incorporated
Stock Symbol: MA
Market: NYSE
Website: mastercard.com
Menu
MA MA Quote MA Short MA News MA Articles MA Message Board
Get MA Alerts

News, Short Squeeze, Breakout and More Instantly...
MA Quote
Last:$447.94
Change Percent:-0.39%
Open:$445.41
Previous Close:$447.94
High:$448.85
Low:$443.25
Volume:2,070,644
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$445.41
Close:$447.94
High:$448.85
Low:$443.25
Volume:2,070,644
Date:2024-07-19
Open:$451.22
Close:$443.69
High:$451.24
Low:$443.57
Volume:2,121,736
Date:2024-07-18
Open:$448.75
Close:$448.72
High:$455.43
Low:$447.48
Volume:3,339,984
Date:2024-07-17
Open:$442.4
Close:$451.16
High:$451.52
Low:$442.06
Volume:2,924,993
Date:2024-07-16
Open:$446.94
Close:$443.53
High:$447.1584
Low:$439.7
Volume:2,846,645
Date:2024-07-15
Open:$440.33
Close:$444
High:$444.4
Low:$438.74
Volume:1,727,716
Date:2024-07-12
Open:$437.4
Close:$440.11
High:$442.23
Low:$437.32
Volume:2,645,729
Date:2024-07-11
Open:$432
Close:$436.42
High:$437.77
Low:$430.1101
Volume:4,032,726
Date:2024-07-10
Open:$434.61
Close:$433.64
High:$437.41
Low:$429.05
Volume:4,760,902
Date:2024-07-09
Open:$446.65
Close:$444.7
High:$447.58
Low:$442.79
Volume:1,608,726
Date:2024-07-08
Open:$448.6155
Close:$445.58
High:$449.9435
Low:$444.3418
Volume:1,802,729
Date:2024-07-05
Open:$447.11
Close:$449.49
High:$449.95
Low:$444.275
Volume:2,220,706
Date:2024-07-04
Open:$445.32
Close:$448.18
High:$449.285
Low:$444.275
Volume:3,192,350
Date:2024-07-03
Open:$445.32
Close:$448.18
High:$449.285
Low:$444.275
Volume:3,192,350
Date:2024-07-02
Open:$435
Close:$444.65
High:$444.76
Low:$435
Volume:2,061,407
Date:2024-07-01
Open:$440.8
Close:$437.61
High:$442.465
Low:$435.55
Volume:3,149,663
Date:2024-06-28
Open:$444.64
Close:$441.16
High:$448.3
Low:$438.72
Volume:4,105,179
Date:2024-06-27
Open:$448.57
Close:$442.75
High:$448.7
Low:$442
Volume:3,313,924
Date:2024-06-26
Open:$452.75
Close:$452.38
High:$454.6771
Low:$451.39
Volume:2,451,388
Date:2024-06-25
Open:$458.48
Close:$455.65
High:$460.305
Low:$453.795
Volume:2,529,625