Ad
MA Stock Quote Trading Chart Mastercard Incorporated
Quote | Mastercard Incorporated (NYSE:MA)
| Last: | $416.095 |
|---|---|
| Change Percent: | 0.95% |
| Open: | $412.46 |
| Close: | $412.16 |
| High: | $416.145 |
| Low: | $412.38 |
| Volume: | 401,593 |
| Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $416.095 | $412.46 | $412.16 | $416.145 | $412.38 | 401,593 | 12-11-2023 |
| $412.16 | $412.22 | $412.16 | $413.67 | $409.23 | 1,954,438 | 12-08-2023 |
| $413.15 | $412.07 | $413.15 | $413.57 | $409.99 | 2,363,020 | 12-07-2023 |
| $410.38 | $411.43 | $410.38 | $413.82 | $407.155 | 2,224,303 | 12-06-2023 |
| $408.69 | $407.09 | $408.69 | $409.05 | $404.315 | 2,755,259 | 12-05-2023 |
| $408.23 | $413.83 | $408.23 | $414.85 | $408.03 | 3,097,634 | 12-04-2023 |
| $414.36 | $412.89 | $414.36 | $416.6 | $411.57 | 2,171,425 | 12-01-2023 |
| $413.83 | $410.1 | $413.83 | $414.16 | $408.78 | 3,203,518 | 11-30-2023 |
| $409.82 | $411.01 | $409.82 | $412.0825 | $409.42 | 2,151,382 | 11-29-2023 |
| $409.01 | $409.08 | $409.01 | $410.64 | $407.46 | 2,645,043 | 11-28-2023 |
| $408.97 | $411 | $408.97 | $412.72 | $408.25 | 2,665,921 | 11-27-2023 |
| $412.5 | $412.49 | $412.5 | $412.97 | $410.53 | 1,053,479 | 11-24-2023 |
| $410.33 | $412.26 | $410.33 | $412.85 | $410.145 | 1,968,107 | 11-23-2023 |
| $410.33 | $412.26 | $410.33 | $412.85 | $410.145 | 1,967,944 | 11-22-2023 |
| $408.95 | $405.72 | $408.95 | $410.345 | $405.69 | 2,567,448 | 11-21-2023 |
| $404.4 | $400.72 | $404.4 | $405.2 | $398.26 | 2,768,308 | 11-20-2023 |
| $400.3 | $399.97 | $400.3 | $401.12 | $397.91 | 2,365,538 | 11-17-2023 |
| $397.1 | $398.01 | $397.1 | $399.95 | $395.545 | 3,060,549 | 11-16-2023 |
| $396.83 | $397.47 | $396.83 | $399.28 | $394.76 | 2,434,640 | 11-15-2023 |
| $397.65 | $397.18 | $397.65 | $401.675 | $396.75 | 2,733,919 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
Ad
-
2023-12-10 06:45:00 ET There are a few stocks in my portfolio that I have in the "never sell" category. Now, "never" doesn't necessarily mean "never," as directional shakeups or other unforeseen events could cause me to change my stance on a business. But, as of right now, there's no way I'...
-
2023-12-09 11:30:00 ET Stock splits make a company's stock more accessible by reducing the share price, but they can also cue investors in to buying opportunities. Namely, the company must be doing something right if its share price increased so substantially that a stock split was necessar...
-
2023-12-09 06:45:00 ET Following along with Warren Buffett and what his team at Berkshire Hathaway trade in has been a fairly strong investment strategy, as the holding company's track record speaks for itself. But not every Buffett stock is always a great buy at any given time. So, whi...