MA Quote, Trading Chart, Mastercard Incorporated

$ Last:

-0.40% Change Percent:

$326.57 Open:

$323.67 Previous Close:

$327.0872 High:

$321.66 Low:

3,598,657 Volume:

01/24/2020 04:46:58 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-01-24	326.57	323.67	327.0872	321.66	3,598,657
2020-01-23	325.00	324.98	325.25	322.32	4,182,945
2020-01-22	324.95	324.31	326.79	324.12	3,509,513
2020-01-21	322.41	321.93	325.66	321.49	5,963,854
2020-01-20	321.43	323.66	324.03	319.235	4,821,044
2020-01-17	321.43	323.66	324.03	319.235	4,816,718
2020-01-16	317.50	320.30	320.33	314.99	3,321,666
2020-01-15	312.19	314.25	315.73	311.04	4,648,370
2020-01-14	316.18	310.64	316.42	309.86	4,950,048
2020-01-13	313.26	315.21	315.6403	312.9047	3,173,288
2020-01-10	311.58	311.17	311.95	308.74	2,908,573
2020-01-09	308.28	309.10	310.94	308.02	3,249,587
2020-01-08	300.78	305.10	306.95	300.5075	3,136,244
2020-01-07	301.74	300.21	303.38	299.88	3,176,723
2020-01-06	297.36	301.23	301.33	296.025	3,229,578
2020-01-03	299.46	300.43	302.42	298.60	2,478,737
2020-01-02	300.46	303.39	303.53	299.5045	3,249,427
2020-01-01	296.10	298.59	298.93	295.77	2,478,645
2019-12-31	296.10	298.59	298.93	295.77	2,465,483
2019-12-30	300.83	297.72	301.05	295.28	2,342,140

Stock Information

Mastercard Incorporated Company Name:

MA Stock Symbol:

NYSE Market:

MA MA Quote MA Short MA News MA Articles MA Message Board

Get MA Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT MA NEWS

MA - SoFi to launch debit, credit cards with Mastercard

Under a new partnership , Mastercard (NYSE: MA ) will be the exclusive card network for the SoFi ( SOFI ) Money debit card. More news on: Social Finance, Mastercard Incorporated, Financial stocks news, Tech stocks news, Read more ...
MA - SoFi Supercharges its Debit and Credit Cards with Mastercard

SAN FRANCISCO , Jan. 23, 2020 /PRNewswire/ -- SoFi , the digital personal finance company, and Mastercard today announced a multifaceted partnership to offer a suite of products and in-person experiences to its nearly one million (and growing) SoFi members. The partne...
MA - Is Mastercard Stock a Buy?

There's no denying that Mastercard (NYSE: MA) has been a superb investment when measured over almost any time frame. If you invested in the IPO almost 14 years ago, it's more than an 80-bagger at this point. If you invested five years ago, you're up almost 300%. Heck, the stock return...