Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
At least three investors in Facebook’s Libra cryptocurrency are considering disassociating with the currency following intense regulatory pushback. According to a report published in the Financial Times on Friday, some backers are fearful that the spotlight placed on the social m...
-
Mastercard ( MA -1.6% ) officially notified Belgian and German data-protection regulators of a data breach that the company discovered earlier this week. More news on: Mastercard Incorporated, Financial stocks news, Global news and forex, Read more ...
-
The payments space is highly attractive for stock investors. Virtually all payments companies are benefiting mightily from the long-term switch away from cash and toward electronic payments -- a trend that isn't stopping anytime soon. In addition, all the big payments players seem to have large...
MA Quote, Trading Chart, Mastercard Incorporated
$271.89 Last:
-3.16% Change Percent:
$280.00 Open:
$271.89 Previous Close:
$282.0911 High:
$270.21 Low:
4,392,077 Volume:
08/23/2019 04:48:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-08-23 | 280.00 | 271.89 | 282.0911 | 270.21 | 4,392,077 |
| 2019-08-22 | 282.11 | 280.77 | 282.89 | 276.76 | 2,974,793 |
| 2019-08-21 | 279.64 | 282.01 | 282.10 | 279.2861 | 2,488,668 |
| 2019-08-20 | 278.40 | 277.04 | 279.56 | 275.85 | 2,578,923 |
| 2019-08-19 | 277.00 | 278.07 | 278.57 | 275.21 | 2,495,207 |
| 2019-08-16 | 274.98 | 274.36 | 275.96 | 273.79 | 2,693,821 |
| 2019-08-15 | 269.28 | 271.89 | 273.15 | 268.09 | 3,355,227 |
| 2019-08-14 | 269.82 | 267.15 | 272.47 | 265.85 | 3,684,089 |
| 2019-08-13 | 269.83 | 274.53 | 275.365 | 268.00 | 3,899,782 |
| 2019-08-12 | 272.85 | 269.99 | 274.98 | 268.89 | 3,861,432 |
| 2019-08-09 | 275.51 | 274.95 | 276.90 | 273.08 | 3,382,619 |
| 2019-08-08 | 272.00 | 278.04 | 278.08 | 271.595 | 4,038,070 |
| 2019-08-07 | 263.40 | 269.31 | 270.00 | 260.25 | 4,474,133 |
| 2019-08-06 | 261.80 | 264.68 | 265.155 | 260.18 | 4,707,433 |
| 2019-08-05 | 260.00 | 256.84 | 262.65 | 253.90 | 6,676,769 |
| 2019-08-02 | 272.00 | 269.45 | 272.50 | 265.68 | 4,422,591 |
| 2019-08-01 | 273.93 | 274.16 | 279.31 | 271.64 | 4,847,772 |
| 2019-07-31 | 278.67 | 272.27 | 278.98 | 265.69 | 5,472,615 |
| 2019-07-30 | 279.34 | 278.16 | 282.37 | 275.45 | 3,958,022 |
| 2019-07-29 | 283.12 | 281.44 | 283.33 | 280.43 | 3,663,817 |
