MA Quote, Trading Chart, Mastercard Incorporated
$330.85 Last:
0.87% Change Percent:
$327.4 Open:
$330.85 Previous Close:
$331.215 High:
$325.9 Low:
3,606,372 Volume:
08/06/2020 03:26:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-08-06 | 327.4 | 330.85 | 331.215 | 325.9 | 3,606,372 |
| 2020-08-05 | 316.37 | 328 | 329.68 | 315.87 | 5,677,019 |
| 2020-08-04 | 312.5 | 314.39 | 315.69 | 311.1 | 3,405,971 |
| 2020-08-03 | 311 | 312.59 | 313.5 | 309.3 | 3,898,209 |
| 2020-07-31 | 310 | 308.53 | 310.09 | 305.6101 | 4,676,876 |
| 2020-07-30 | 304 | 309 | 312.82 | 303.04 | 3,931,009 |
| 2020-07-29 | 304.5 | 309.3 | 311.66 | 304.12 | 3,527,169 |
| 2020-07-28 | 308.5 | 306.33 | 310.2 | 306.03 | 2,090,866 |
| 2020-07-27 | 307.06 | 308.86 | 310 | 306.0234 | 2,145,167 |
| 2020-07-24 | 306.48 | 306.92 | 310.73 | 304.54 | 2,485,112 |
| 2020-07-23 | 313.55 | 309.9 | 317.24 | 308.72 | 3,113,402 |
| 2020-07-22 | 308.13 | 313.37 | 313.57 | 308.13 | 3,199,602 |
| 2020-07-21 | 313 | 307.6 | 314.045 | 306.3 | 3,560,263 |
| 2020-07-20 | 301.92 | 311.96 | 314.99 | 301.92 | 5,278,049 |
| 2020-07-17 | 301.73 | 304.06 | 305.24 | 299.41 | 3,117,668 |
| 2020-07-16 | 302.97 | 299.35 | 303.53 | 298.91 | 3,303,980 |
| 2020-07-15 | 303 | 305.72 | 306.775 | 301.39 | 5,243,879 |
| 2020-07-14 | 292 | 298.95 | 299.1 | 288.6501 | 4,763,634 |
| 2020-07-13 | 297.86 | 290.18 | 298.62 | 290.0229 | 4,843,831 |
| 2020-07-10 | 294 | 295.68 | 296.96 | 291.5 | 3,030,003 |
Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Here are 31 companies still on track to raise their dividend payouts that I believe are headed higher in the next couple of months. These 31 dividends are more than just safe. They are likely going up between now and October! Recently, S&P Dow Jones Indices’ Howa...
-
On episode 429 of the Bad Crypto Podcast , hosts Joel Comm and Travis Wright continued their mission of covering the latest news in the crypto space for the crypto curious and the crypto serious. The entertaining duo reviewed fascinating news stories and marveled at the revelation that major ...
-
Square ( SQ ) provided a double surprise to investors on Tuesday. The company was originally scheduled to report earnings on Wednesday but it had to release the numbers on Tuesday instead "due to early external access of the company’s quarterly financials" according to the press release...
