Ad
MA Quote Trading Chart Mastercard Incorporated
$371.91 Last:
-0.57% Change Percent:
$369.46 Open:
$374.03 Previous Close:
$373.74 High:
$369.4 Low:
1,113,144 Volume:
01/30/2023 01:12:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-01-30 | 369.46 | 374.03 | 373.74 | 369.4 | 1,113,144 |
| 2023-01-27 | 376.19 | 374.03 | 380.52 | 373.38 | 3,405,538 |
| 2023-01-26 | 383.41 | 377.24 | 384.11 | 373 | 3,717,363 |
| 2023-01-25 | 375.1 | 382.39 | 382.56 | 375.1 | 3,500,399 |
| 2023-01-24 | 390 | 380.01 | 390 | 349 | 2,756,242 |
| 2023-01-23 | 376.74 | 378.57 | 381.38 | 376.36 | 2,743,008 |
| 2023-01-20 | 370.23 | 376.28 | 376.62 | 369.4 | 3,863,380 |
| 2023-01-19 | 364.6 | 367.94 | 370.8 | 363.6 | 3,110,339 |
| 2023-01-18 | 374.51 | 368.92 | 375.81 | 368.5 | 2,746,226 |
| 2023-01-17 | 375 | 375 | 378.325 | 373.975 | 2,814,184 |
| 2023-01-16 | 375.06 | 375.52 | 377.87 | 374.31 | 4,261,049 |
| 2023-01-13 | 375.06 | 375.52 | 377.87 | 374.31 | 4,259,972 |
| 2023-01-12 | 377.86 | 379.81 | 381.125 | 376.92 | 3,291,158 |
| 2023-01-11 | 372.62 | 377.86 | 377.92 | 371.26 | 3,368,980 |
| 2023-01-10 | 368.81 | 371.01 | 371.68 | 367.2104 | 3,484,744 |
| 2023-01-09 | 371.63 | 370.97 | 375 | 369.56 | 3,913,357 |
| 2023-01-06 | 357.31 | 367.67 | 368.72 | 355.32 | 4,432,349 |
| 2023-01-05 | 356.12 | 351.77 | 357.56 | 351.27 | 2,608,515 |
| 2023-01-04 | 351.39 | 355.15 | 356.98 | 349.69 | 2,660,964 |
| 2023-01-03 | 349.96 | 346.8 | 354.66 | 343.94 | 2,933,614 |
Stock Information
Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
Get MA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
