Last: | $462.82 |
---|---|
Change Percent: | -0.38% |
Open: | $458.48 |
Close: | $462.82 |
High: | $462.98 |
Low: | $457.31 |
Volume: | 2,008,753 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$462.82 | $458.48 | $462.82 | $462.98 | $457.31 | 2,008,753 | 04-23-2024 |
$456.75 | $457.5 | $456.75 | $460.74 | $455.13 | 2,157,434 | 04-22-2024 |
$455.39 | $458.89 | $455.39 | $459.86 | $452.585 | 2,548,844 | 04-19-2024 |
$454.7 | $460.5 | $454.7 | $461.91 | $453.8 | 1,998,880 | 04-18-2024 |
$460.16 | $462.77 | $460.16 | $463.41 | $458.15 | 1,735,073 | 04-17-2024 |
$459.82 | $460 | $459.82 | $463.38 | $459 | 1,787,264 | 04-16-2024 |
$459.79 | $470.24 | $459.79 | $471 | $458.43 | 2,070,679 | 04-15-2024 |
$465.38 | $466 | $465.38 | $469.52 | $462.11 | 2,486,361 | 04-12-2024 |
$468.31 | $468.28 | $468.31 | $470.3482 | $464.19 | 2,299,867 | 04-11-2024 |
$469.17 | $470.17 | $469.17 | $474.385 | $468.85 | 2,710,709 | 04-10-2024 |
$472.16 | $477.97 | $472.16 | $478.89 | $467.83 | 2,218,019 | 04-09-2024 |
$478.85 | $476.4 | $478.85 | $479.68 | $474.28 | 1,961,897 | 04-08-2024 |
$476.49 | $473.3444 | $476.49 | $478.647 | $471.8764 | 2,462,740 | 04-05-2024 |
$469.77 | $479.97 | $469.77 | $481.96 | $469 | 2,552,759 | 04-04-2024 |
$477.42 | $480.44 | $477.42 | $483.3 | $477.21 | 2,265,162 | 04-03-2024 |
$479.43 | $476.97 | $479.43 | $480.41 | $476.3 | 3,265,212 | 04-02-2024 |
$478.4 | $480.66 | $478.4 | $483.28 | $477.33 | 1,648,343 | 04-01-2024 |
$481.57 | $477.91 | $481.57 | $482.43 | $477.275 | 2,214,542 | 03-29-2024 |
$481.57 | $477.91 | $481.57 | $482.43 | $477.275 | 2,214,542 | 03-28-2024 |
$477.95 | $480.5 | $477.95 | $482.16 | $474.75 | 2,309,507 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
2024-04-22 22:02:00 ET American Express (NYSE: AXP) stock price is severely outperforming that of Visa (NYSE: V) and Mastercard (NYSE: MA) in 2024. Its total return has jumped by over 25% this year while Visa and Mastercard are up by 4.8% and 7.4%, respectively. This outperformance ...
Visa Inc (NYSE:V), will be reporting its second-quarter earnings on Tuesday. Wall Street expects $2.44 in EPS and $8.62 billion in revenues as the ...
The Nasdaq 100 closed lower by around 2% on Friday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it cou...