home / stock / ma / ma short

MA Short Information, Mastercard Incorporated

Stock Information
Company Name: Mastercard Incorporated
Stock Symbol: MA
Market: NYSE
Menu
MA MA Quote MA Short MA News MA Articles MA Message Board
Get MA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 380,864
Total Actual Volume 50,087,380
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$458.48
Close:$455.65
High:$460.305
Volume:2,299,344
Short Volume:3,076
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$454.93
Close:$456.96
High:$463.07
Volume:2,597,068
Short Volume:5,361
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$452.19
Close:$454.85
High:$455.3
Volume:5,062,383
Short Volume:241,239
Short Percentage:4.77%
Stock Date:2024-06-20
Open:$451.06
Close:$452.51
High:$454.4808
Volume:3,006,765
Short Volume:4,033
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$447.06
Close:$450.11
High:$451.2
Volume:2,636,506
Short Volume:77,327
Short Percentage:2.93%
Stock Date:2024-06-17
Open:$442.43
Close:$448.11
High:$449.34
Volume:2,351,895
Short Volume:2,728
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$443.34
Close:$444.63
High:$444.9588
Volume:2,161,546
Short Volume:4,326
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$443
Close:$445
High:$445.15
Volume:2,916,648
Short Volume:8,095
Short Percentage:0.28%
Stock Date:2024-06-12
Open:$451.49
Close:$443
High:$452.5
Volume:2,738,928
Short Volume:10,177
Short Percentage:0.37%
Stock Date:2024-06-11
Open:$447.84
Close:$449.04
High:$449.25
Volume:1,777,281
Short Volume:2,069
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$448.42
Close:$449.25
High:$450.17
Volume:1,954,548
Short Volume:1,943
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$449.45
Close:$449.79
High:$453
Volume:1,664,850
Short Volume:1,419
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$448.49
Close:$448.68
High:$449.78
Volume:1,887,061
Short Volume:1,683
Short Percentage:0.09%
Stock Date:2024-06-05
Open:$446.8
Close:$446.66
High:$447.565
Volume:2,157,011
Short Volume:4,273
Short Percentage:0.20%
Stock Date:2024-06-04
Open:$443.36
Close:$444.77
High:$444.88
Volume:2,096,578
Short Volume:2,777
Short Percentage:0.13%
Stock Date:2024-06-03
Open:$443.48
Close:$443.19
High:$445
Volume:2,123,775
Short Volume:4,070
Short Percentage:0.19%
Stock Date:2024-05-31
Open:$442.69
Close:$447.07
High:$447.34
Volume:3,917,303
Short Volume:2,009
Short Percentage:0.05%
Stock Date:2024-05-30
Open:$442.21
Close:$442.1
High:$444.19
Volume:2,189,905
Short Volume:1,304
Short Percentage:0.06%
Stock Date:2024-05-29
Open:$442.11
Close:$442.47
High:$444.555
Volume:1,876,996
Short Volume:1,308
Short Percentage:0.07%
Stock Date:2024-05-28
Open:$450
Close:$445.08
High:$450.625
Volume:2,670,989
Short Volume:1,647
Short Percentage:0.06%