home / stock / ma / ma short

MA Short Information, Mastercard Incorporated

Stock Information
Company Name: Mastercard Incorporated
Stock Symbol: MA
Market: NYSE
Website: mastercard.com
Menu
MA MA Quote MA Short MA News MA Articles MA Message Board
Get MA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 498,540
Total Actual Volume 58,495,579
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$451.22
Close:$443.69
High:$451.24
Volume:2,121,736
Short Volume:4,535
Short Percentage:0.21%
Stock Date:2024-07-18
Open:$448.75
Close:$448.72
High:$455.43
Volume:3,339,984
Short Volume:5,827
Short Percentage:0.17%
Stock Date:2024-07-17
Open:$442.4
Close:$451.16
High:$451.52
Volume:2,924,993
Short Volume:5,817
Short Percentage:0.20%
Stock Date:2024-07-16
Open:$446.94
Close:$443.53
High:$447.1584
Volume:2,846,645
Short Volume:1,974
Short Percentage:0.07%
Stock Date:2024-07-15
Open:$440.33
Close:$444
High:$444.4
Volume:1,727,716
Short Volume:1,550
Short Percentage:0.09%
Stock Date:2024-07-12
Open:$437.4
Close:$440.11
High:$442.23
Volume:2,645,729
Short Volume:2,731
Short Percentage:0.10%
Stock Date:2024-07-11
Open:$432
Close:$436.42
High:$437.77
Volume:4,032,726
Short Volume:3,469
Short Percentage:0.09%
Stock Date:2024-07-10
Open:$434.61
Close:$433.64
High:$437.41
Volume:4,760,902
Short Volume:38,990
Short Percentage:0.82%
Stock Date:2024-07-09
Open:$446.65
Close:$444.7
High:$447.58
Volume:1,608,726
Short Volume:9,036
Short Percentage:0.56%
Stock Date:2024-07-08
Open:$448.6155
Close:$445.58
High:$449.9435
Volume:1,802,729
Short Volume:14,093
Short Percentage:0.78%
Stock Date:2024-07-05
Open:$447.11
Close:$449.49
High:$449.95
Volume:2,220,706
Short Volume:1,578
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$445.32
Close:$448.18
High:$449.285
Volume:3,192,350
Short Volume:21,728
Short Percentage:0.68%
Stock Date:2024-07-02
Open:$435
Close:$444.65
High:$444.76
Volume:2,061,407
Short Volume:117,701
Short Percentage:5.71%
Stock Date:2024-07-01
Open:$440.8
Close:$437.61
High:$442.465
Volume:3,149,663
Short Volume:8,480
Short Percentage:0.27%
Stock Date:2024-06-28
Open:$444.64
Close:$441.16
High:$448.3
Volume:4,105,179
Short Volume:4,976
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$448.57
Close:$442.75
High:$448.7
Volume:3,313,924
Short Volume:4,092
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$452.75
Close:$452.38
High:$454.6771
Volume:2,451,388
Short Volume:2,287
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$458.48
Close:$455.65
High:$460.305
Volume:2,529,625
Short Volume:3,076
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$454.93
Close:$456.96
High:$463.07
Volume:2,597,068
Short Volume:5,361
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$452.19
Close:$454.85
High:$455.3
Volume:5,062,383
Short Volume:241,239
Short Percentage:4.77%