Short Information | Mastercard Incorporated (NYSE:MA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 170,238 |
Total Actual Volume | 45,641,436 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,512 |
Average Short Percentage | 0.40% |
Is there a MA Short Squeeze or Breakout about to happen?
See the MA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $477.91 | $481.57 | $482.43 | $477.275 | 2,207,474 | 3,189 | 0.14% |
03-27-2024 | $480.5 | $477.95 | $482.16 | $474.75 | 2,309,507 | 17,092 | 0.74% |
03-26-2024 | $477.72 | $476.8 | $480 | $472.305 | 2,515,051 | 5,074 | 0.2% |
03-25-2024 | $481.6 | $476.04 | $482.32 | $474.4111 | 2,600,371 | 6,802 | 0.26% |
03-22-2024 | $488.31 | $481.67 | $488.89 | $481.46 | 2,277,794 | 4,357 | 0.19% |
03-21-2024 | $488.53 | $488.64 | $490 | $483.4 | 2,580,338 | 15,766 | 0.61% |
03-20-2024 | $484.32 | $488.04 | $488.45 | $483.64 | 1,691,084 | 2,232 | 0.13% |
03-19-2024 | $481.62 | $484 | $484.61 | $479.51 | 2,049,644 | 2,265 | 0.11% |
03-18-2024 | $478.64 | $478.89 | $480.82 | $476.65 | 2,072,358 | 12,389 | 0.6% |
03-15-2024 | $473.34 | $475.83 | $478.46 | $473.08 | 4,179,328 | 5,351 | 0.13% |
03-14-2024 | $481.02 | $479.48 | $482 | $477.1784 | 2,757,821 | 1,722 | 0.06% |
03-13-2024 | $474.23 | $475.61 | $476.16 | $472.78 | 2,103,955 | 21,563 | 1.02% |
03-12-2024 | $470.53 | $472.87 | $474.37 | $468.71 | 1,853,933 | 57,393 | 3.1% |
03-11-2024 | $469 | $469.16 | $469.37 | $464.69 | 1,774,642 | 2,187 | 0.12% |
03-08-2024 | $467.1 | $469.26 | $471.62 | $467.1 | 1,596,884 | 1,053 | 0.07% |
03-07-2024 | $473.2 | $467.54 | $473.27 | $465.89 | 2,178,103 | 2,987 | 0.14% |
03-06-2024 | $467.16 | $471.6 | $473.62 | $467.16 | 1,917,151 | 1,286 | 0.07% |
03-05-2024 | $467.37 | $467.52 | $469.2435 | $464.62 | 2,015,063 | 4,660 | 0.23% |
03-04-2024 | $475.67 | $468.49 | $476.63 | $465.765 | 3,212,483 | 1,448 | 0.05% |
03-01-2024 | $474.91 | $476.63 | $477.5 | $473.9 | 1,748,452 | 1,422 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
Visa Inc (NYSE:V) and Mastercard Inc (NYSE:MA) announced a settlement with U.S. merchants in which the card networks agree...
Wednesday, Visa Inc (NYSE:V) announced the expansion of its value-added services by introducing three new AI-powered solutions within the...