Stock Information

Mastercard Incorporated Company Name:

MA Stock Symbol:

NYSE Market:

MA MA Quote MA Short MA News MA Articles MA Message Board

Get MA Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT MA NEWS

MA - Dividend Increases: December 2-6, 2019

Monitoring dividend increases for stocks on my watch list helps me identify candidates for further analysis. Companies that regularly raise dividends show confidence in the potential growth of future earnings. The Dividend Champions List [CCC list] is my primary watch list. In the past w...
MA - My Dividend Growth Portfolio November Update: 36 Holdings, 3 Buys, 2 Sells, 3.61% Yield

Introduction Welcome to my monthly update for my dividend growth portfolio. This article series covers my investing journey as a father of two towards my eventual retirement. Any specific stocks or amounts are particular to my self-directed 401k plan. The goal of my portfolio is to gene...
MA - Dividend Challenger Highlights: Week Of December 8

Introduction The Dividend Champions list is a monthly compilation of companies which have consistently increased their annual dividend payouts, and the latest edition may be found here . However, since this list is only produced once per month, the data in it can quickly get out of date. Fu...

MA Short Information, Mastercard Incorporated

Twenty Trading Day Totals
Total Shorted Volume	833,686
Total Actual Volume	55,784,775

Averages
Average Short Volume	41,684
Average Short Percentage	29.64%

Is there a MA Short Squeeze or Breakout about to happen?

See the MA Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-12-06	292.31	290.40	292.50	289.68	2,425,162	59,467	31.3002
2019-12-05	287.95	289.85	290.95	286.40	2,580,270	43,069	34.2054
2019-12-04	288.50	286.84	289.62	286.12	2,743,172	53,300	34.1796
2019-12-03	282.20	287.09	287.595	281.50	2,528,329	40,083	27.9299
2019-12-02	290.59	286.47	290.75	283.8907	3,044,516	71,710	33.7170
2019-11-29	290.23	292.23	293.00	290.23	1,753,577	21,184	27.6543
2019-11-27	289.03	291.70	292.00	288.91	2,150,761	50,101	32.6314
2019-11-26	288.50	289.38	290.6538	287.82	5,710,353	28,853	21.4827
2019-11-25	284.00	287.61	288.99	283.70	3,747,558	36,979	25.7360
2019-11-22	284.83	282.57	285.36	281.21	2,953,834	29,880	31.0587
2019-11-21	284.60	284.45	286.52	283.59	2,775,256	36,573	34.4979
2019-11-20	285.00	285.38	287.73	282.86	2,832,638	58,358	40.4612
2019-11-19	281.52	285.31	286.58	280.94	2,991,238	47,052	27.5790
2019-11-18	280.00	280.86	281.7735	278.40	2,715,621	47,295	31.6259
2019-11-15	280.64	280.78	280.90	278.13	2,544,156	24,679	21.6317
2019-11-14	277.45	279.63	279.63	276.70	2,365,947	35,868	30.6122
2019-11-13	276.51	278.07	280.46	275.00	3,332,037	48,053	28.7539
2019-11-12	277.60	277.14	279.50	275.77	2,217,238	35,456	26.7843
2019-11-11	273.08	277.00	277.13	273.06	2,132,576	29,101	22.9494
2019-11-08	271.70	274.89	274.95	271.70	2,240,536	36,625	28.0218