MA Short Information, Mastercard Incorporated

Twenty Trading Day Totals
Total Shorted Volume	1,038,848
Total Actual Volume	71,527,492

Averages
Average Short Volume	51,942
Average Short Percentage	39.19%

Is there a MA Short Squeeze or Breakout about to happen?

See the MA Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-08-14	325.67	326.8	327.64	324.81	1,443,303	19,462	38.2606
2020-08-13	325.93	326.19	329.8306	325.6237	2,511,816	19,965	25.9728
2020-08-12	328.66	327.63	331.4	326.2	3,117,320	53,216	45.8656
2020-08-11	325	328.54	334.55	323.58	5,236,837	123,045	39.8805
2020-08-10	327.19	322.88	329.74	321.857	3,746,521	49,009	42.1050
2020-08-07	328	328.02	328.33	323.93	3,648,458	60,946	48.6933
2020-08-06	327.4	330.14	331.215	325.9	4,834,523	71,209	39.5430
2020-08-05	316.37	328	329.68	315.87	5,677,019	136,687	46.0047
2020-08-04	312.5	314.39	315.69	311.1	3,405,971	39,161	48.3076
2020-08-03	311	312.59	313.5	309.3	3,898,209	37,647	38.8771
2020-07-31	310	308.53	310.09	305.6101	4,676,876	33,728	33.2535
2020-07-30	304	309	312.82	303.04	3,931,009	57,797	45.8837
2020-07-29	304.5	309.3	311.66	304.12	3,527,169	56,202	42.9587
2020-07-28	308.5	306.33	310.2	306.03	2,090,866	28,772	36.0701
2020-07-27	307.06	308.86	310	306.0234	2,145,167	22,504	31.5717
2020-07-24	306.48	306.92	310.73	304.54	2,485,112	21,164	28.3821
2020-07-23	313.55	309.9	317.24	308.72	3,113,402	55,215	42.7582
2020-07-22	308.13	313.37	313.57	308.13	3,199,602	29,016	24.4469
2020-07-21	313	307.6	314.045	306.3	3,560,263	60,827	54.4850
2020-07-20	301.92	311.96	314.99	301.92	5,278,049	63,276	30.3944

Stock Information

Mastercard Incorporated Company Name:

MA Stock Symbol:

NYSE Market:

MA MA Quote MA Short MA News MA Articles MA Message Board

Get MA Alerts

News, Short Squeeze, Breakout and More Instantly...

MA - Buffett Didn't Buy Banks in Q2

After a big buying spree of Bank of America (NYSE: BAC) in July, many investors and analysts speculated that it might be a sign Warren Buffett had been increasing his position in many of his bank holdings, maybe even buying low during the market's recovery in the second quarter. But he di...
MA - Appaloosa (David Tepper) adds new stakes in AT&T; trims Facebook position

Appaloosa reports fund value of $5.76B as on 30th June, 2020. More news on: AT&T Inc., Sysco Corporation, Altria Group, Inc., Tech stocks news, Energy stocks news, Healthcare stocks news, News on ETFs, Read more ...
MA - Tracking Charles Akre's Akre Capital Management Portfolio - Q2 2020 Update

This article is part of a series that provides an ongoing analysis of the changes made to Akre Capital Management’s 13F portfolio on a quarterly basis. It is based on Akre’s regulatory 13F Form filed on 08/11/2020. Please visit our Tracking Charles Akre’s Akre Capital M...