MA Short Information Mastercard Incorporated

Twenty Trading Day Totals
Total Shorted Volume	615,222
Total Actual Volume	62,687,558

Averages
Average Short Volume	30,761
Average Short Percentage	0.97%

Is there a MA Short Squeeze or Breakout about to happen?

See the MA Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	376.19	374.03	380.52	373.38	3,405,538	41,005	1.2%
2023-01-26	383.41	377.24	384.11	373	3,717,363	56,117	1.51%
2023-01-25	375.1	382.39	382.56	375.1	3,500,399	90,568	2.59%
2023-01-24	390	380.01	390	349	2,756,242	20,323	0.74%
2023-01-23	376.74	378.57	381.38	376.36	2,743,008	48,156	1.76%
2023-01-20	370.23	376.28	376.62	369.4	3,863,380	20,822	0.54%
2023-01-19	364.6	367.94	370.8	363.6	3,110,339	20,252	0.65%
2023-01-18	374.51	368.92	375.81	368.5	2,746,226	26,341	0.96%
2023-01-17	375	375	378.325	373.975	2,814,184	17,516	0.62%
2023-01-13	375.06	375.52	377.87	374.31	4,259,972	16,706	0.39%
2023-01-12	377.86	379.81	381.125	376.92	3,291,158	15,082	0.46%
2023-01-11	372.62	377.86	377.92	371.26	3,368,980	41,322	1.23%
2023-01-10	368.81	371.01	371.68	367.2104	3,484,744	16,826	0.48%
2023-01-09	371.63	370.97	375	369.56	3,913,357	82,198	2.1%
2023-01-06	357.31	367.67	368.72	355.32	4,432,349	24,823	0.56%
2023-01-05	356.12	351.77	357.56	351.27	2,608,515	19,490	0.75%
2023-01-04	351.39	355.15	356.98	349.69	2,660,964	21,297	0.8%
2023-01-03	349.96	346.8	354.66	343.94	2,933,614	11,355	0.39%
2022-12-30	345.33	347.73	347.9	343.6213	1,617,477	13,059	0.81%
2022-12-29	344.38	348.21	349.72	343.54	1,459,749	11,964	0.82%

Stock Information

Mastercard Incorporated Company Name:

MA Stock Symbol:

NYSE Market:

Get MA Alerts

News, Short Squeeze, Breakout and More Instantly...