Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Editor's Note: The summary bullets for this article were chosen by Seeking Alpha Read more ...
-
Tap-and-go transit payments is creating an inflection point for contactless payments in the United States Mastercard today announced its partnership with transportation solutions provider Cubic Transportation Systems, and Miami-Dade County Department of Transportation and Public Works ...
-
The crypto industry is a dynamic landscape. New alliances are constantly being formed as companies seek to gain ground on the competition. But allies can also become adversaries, and businesses must invest in the technology and talent that can help them adapt to new developments and shifting tre...
MA Short Information, Mastercard Incorporated
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,097,286 |
| Total Actual Volume | 75,944,132 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 0 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 54,864 |
| Average Short Percentage | 26.51% |
Is there a MA Short Squeeze or Breakout about to happen?
See the MA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-08-20 | 278.40 | 277.04 | 279.56 | 275.85 | 2,578,923 | 22,503 | 15.1781 |
| 2019-08-19 | 277.00 | 278.07 | 278.57 | 275.21 | 2,495,207 | 28,117 | 21.2234 |
| 2019-08-16 | 274.98 | 274.36 | 275.96 | 273.79 | 2,693,821 | 34,358 | 22.7084 |
| 2019-08-15 | 269.28 | 271.89 | 273.15 | 268.09 | 3,355,227 | 75,541 | 31.4398 |
| 2019-08-14 | 269.82 | 267.15 | 272.47 | 265.85 | 3,684,089 | 35,182 | 15.8022 |
| 2019-08-13 | 269.83 | 274.53 | 275.365 | 268.00 | 3,899,782 | 25,495 | 10.9701 |
| 2019-08-12 | 272.85 | 269.99 | 274.98 | 268.89 | 3,861,432 | 28,525 | 13.7302 |
| 2019-08-09 | 275.51 | 274.95 | 276.90 | 273.08 | 3,382,619 | 45,963 | 27.4921 |
| 2019-08-08 | 272.00 | 278.04 | 278.08 | 271.595 | 4,038,070 | 66,770 | 31.8626 |
| 2019-08-07 | 263.40 | 269.31 | 270.00 | 260.25 | 4,474,133 | 101,233 | 40.5841 |
| 2019-08-06 | 261.80 | 264.68 | 265.155 | 260.18 | 4,707,433 | 103,800 | 35.1589 |
| 2019-08-05 | 260.00 | 256.84 | 262.65 | 253.90 | 6,676,769 | 71,273 | 17.7516 |
| 2019-08-02 | 272.00 | 269.45 | 272.50 | 265.68 | 4,422,591 | 62,691 | 26.9043 |
| 2019-08-01 | 273.93 | 274.16 | 279.31 | 271.64 | 4,847,772 | 72,720 | 25.9827 |
| 2019-07-31 | 278.67 | 272.27 | 278.98 | 265.69 | 5,472,615 | 84,011 | 29.3092 |
| 2019-07-30 | 279.34 | 278.16 | 282.37 | 275.45 | 3,958,022 | 76,645 | 30.8956 |
| 2019-07-29 | 283.12 | 281.44 | 283.33 | 280.43 | 3,663,817 | 37,805 | 26.6242 |
| 2019-07-26 | 280.60 | 282.07 | 282.29 | 280.08 | 2,627,016 | 29,025 | 26.9922 |
| 2019-07-25 | 280.00 | 279.35 | 280.90 | 277.55 | 2,311,548 | 49,529 | 43.8663 |
| 2019-07-24 | 278.17 | 280.25 | 280.30 | 276.38 | 2,793,246 | 46,100 | 35.7071 |
