MA Short Information, Mastercard Incorporated

Twenty Trading Day Totals
Total Shorted Volume	1,088,645
Total Actual Volume	61,150,414

Averages
Average Short Volume	54,432
Average Short Percentage	27.68%

Is there a MA Short Squeeze or Breakout about to happen?

See the MA Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-01-17	321.43	323.66	324.03	319.235	4,816,718	104,358	40.0779
2020-01-16	317.50	320.30	320.33	314.99	3,321,666	87,424	32.6255
2020-01-15	312.19	314.25	315.73	311.04	4,648,370	159,307	44.3378
2020-01-14	316.18	310.64	316.42	309.86	4,950,048	144,912	48.3203
2020-01-13	313.26	315.21	315.6403	312.9047	3,173,288	48,119	24.3109
2020-01-10	311.58	311.17	311.95	308.74	2,908,573	42,369	24.9124
2020-01-09	308.28	309.10	310.94	308.02	3,249,587	25,208	14.1852
2020-01-08	300.78	305.10	306.95	300.5075	3,136,244	63,904	27.5198
2020-01-07	301.74	300.21	303.38	299.88	3,176,723	45,478	31.0464
2020-01-06	297.36	301.23	301.33	296.025	3,229,578	26,864	12.5669
2020-01-03	299.46	300.43	302.42	298.60	2,478,737	12,456	9.1660
2020-01-02	300.46	303.39	303.53	299.5045	3,249,427	25,991	18.6102
2019-12-31	296.10	298.59	298.93	295.77	2,465,483	25,928	25.4104
2019-12-30	300.83	297.72	301.05	295.28	2,342,140	56,571	30.0223
2019-12-27	300.00	300.74	301.53	298.18	2,022,009	45,643	29.8850
2019-12-26	298.11	299.20	299.3725	297.80	1,369,020	15,223	12.7756
2019-12-24	297.96	297.48	298.31	296.60	641,086	12,370	30.0571
2019-12-23	298.74	297.27	299.83	297.10	2,671,549	48,515	33.0880
2019-12-20	300.55	298.57	300.55	296.81	5,085,900	68,372	41.3581
2019-12-19	294.49	297.53	298.18	294.11	2,214,268	29,633	23.3454