Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 615,222 |
Total Actual Volume | 62,687,558 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,761 |
Average Short Percentage | 0.97% |
Is there a MA Short Squeeze or Breakout about to happen?
See the MA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 376.19 | 374.03 | 380.52 | 373.38 | 3,405,538 | 41,005 | 1.2% |
2023-01-26 | 383.41 | 377.24 | 384.11 | 373 | 3,717,363 | 56,117 | 1.51% |
2023-01-25 | 375.1 | 382.39 | 382.56 | 375.1 | 3,500,399 | 90,568 | 2.59% |
2023-01-24 | 390 | 380.01 | 390 | 349 | 2,756,242 | 20,323 | 0.74% |
2023-01-23 | 376.74 | 378.57 | 381.38 | 376.36 | 2,743,008 | 48,156 | 1.76% |
2023-01-20 | 370.23 | 376.28 | 376.62 | 369.4 | 3,863,380 | 20,822 | 0.54% |
2023-01-19 | 364.6 | 367.94 | 370.8 | 363.6 | 3,110,339 | 20,252 | 0.65% |
2023-01-18 | 374.51 | 368.92 | 375.81 | 368.5 | 2,746,226 | 26,341 | 0.96% |
2023-01-17 | 375 | 375 | 378.325 | 373.975 | 2,814,184 | 17,516 | 0.62% |
2023-01-13 | 375.06 | 375.52 | 377.87 | 374.31 | 4,259,972 | 16,706 | 0.39% |
2023-01-12 | 377.86 | 379.81 | 381.125 | 376.92 | 3,291,158 | 15,082 | 0.46% |
2023-01-11 | 372.62 | 377.86 | 377.92 | 371.26 | 3,368,980 | 41,322 | 1.23% |
2023-01-10 | 368.81 | 371.01 | 371.68 | 367.2104 | 3,484,744 | 16,826 | 0.48% |
2023-01-09 | 371.63 | 370.97 | 375 | 369.56 | 3,913,357 | 82,198 | 2.1% |
2023-01-06 | 357.31 | 367.67 | 368.72 | 355.32 | 4,432,349 | 24,823 | 0.56% |
2023-01-05 | 356.12 | 351.77 | 357.56 | 351.27 | 2,608,515 | 19,490 | 0.75% |
2023-01-04 | 351.39 | 355.15 | 356.98 | 349.69 | 2,660,964 | 21,297 | 0.8% |
2023-01-03 | 349.96 | 346.8 | 354.66 | 343.94 | 2,933,614 | 11,355 | 0.39% |
2022-12-30 | 345.33 | 347.73 | 347.9 | 343.6213 | 1,617,477 | 13,059 | 0.81% |
2022-12-29 | 344.38 | 348.21 | 349.72 | 343.54 | 1,459,749 | 11,964 | 0.82% |