MA Short Information, Mastercard Incorporated
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,102,176 |
| Total Actual Volume | 80,359,547 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 9 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 55,109 |
| Average Short Percentage | 48.47% |
Is there a MA Short Squeeze or Breakout about to happen?
See the MA Short Analysis for free Sign up or Login
Powered by Squeeze Report
MA Twenty Trading Day's Volume to Short Volume Chart
MA Twenty Trading Day Price Chart
MA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-20 | 335.7 | 336.18 | 339.61 | 327.69 | 3,425,347 | 40,635 | 43.5928 |
| 2022-05-19 | 330 | 332.22 | 336.21 | 324.43 | 4,380,327 | 20,845 | 27.4457 |
| 2022-05-18 | 333.62 | 335.9 | 341.595 | 333.56 | 4,519,511 | 97,228 | 57.2232 |
| 2022-05-17 | 340.11 | 338.86 | 341.18 | 332.53 | 2,801,509 | 77,037 | 64.3573 |
| 2022-05-16 | 328.54 | 329.73 | 333.55 | 325.03 | 2,061,403 | 27,022 | 47.7657 |
| 2022-05-13 | 327.67 | 332.8 | 335.23 | 326.09 | 3,536,054 | 49,257 | 45.5923 |
| 2022-05-12 | 321.77 | 321.24 | 325.585 | 312.77 | 3,888,012 | 41,496 | 49.6043 |
| 2022-05-11 | 325.48 | 325.87 | 331 | 318.55 | 4,254,724 | 50,532 | 60.8658 |
| 2022-05-10 | 332.31 | 325.33 | 333.68 | 323.05 | 5,001,914 | 95,759 | 55.6260 |
| 2022-05-09 | 341 | 327.99 | 342.39 | 324.89 | 5,772,255 | 48,387 | 41.8207 |
| 2022-05-06 | 346.25 | 347.12 | 351.26 | 340.78 | 3,633,684 | 42,091 | 33.0712 |
| 2022-05-05 | 362.1 | 353.37 | 367.77 | 349.03 | 3,424,416 | 48,750 | 53.2537 |
| 2022-05-04 | 359.37 | 368.52 | 369.24 | 353.66 | 3,345,830 | 87,629 | 47.0519 |
| 2022-05-03 | 361.59 | 357.79 | 363.44 | 353.44 | 2,684,115 | 29,050 | 54.0204 |
| 2022-05-02 | 363 | 359.04 | 364.93 | 350.59 | 3,903,045 | 43,889 | 53.4371 |
| 2022-04-29 | 372.05 | 363.38 | 377.12 | 361.75 | 4,739,871 | 65,033 | 56.3828 |
| 2022-04-28 | 369.13 | 378.83 | 381.97 | 368.79 | 6,839,949 | 102,446 | 51.1243 |
| 2022-04-27 | 357 | 361.57 | 373.74 | 356 | 5,678,562 | 79,422 | 44.5208 |
| 2022-04-26 | 347.94 | 344.11 | 350.06 | 343.58 | 3,091,562 | 32,547 | 42.3927 |
| 2022-04-25 | 349.28 | 354.6 | 355.06 | 347.15 | 3,377,457 | 23,121 | 40.2763 |
Mastercard Incorporated Company Name:
MA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
--News Direct-- While U.S. financial systems are becoming increasingly more accessible, they remain inequitable. More than 50 countries have implemented national financial inclusion strategies—it’s time for the U.S. to put financial inclusion on its list of economic pr...
-
Warren Buffett is an all-time great investor who has led Berkshire Hathaway to become a powerhouse since taking over the company in 1965. With an investment portfolio worth $343.2 billion, Berkshire Hathaway is loaded with some of the best businesses in the world. One of those busi...
-
Mastercard Inc ( NYSE: MA ) is piloting new tech that’ll allow consumers to make payments at store checkout points using their hand or face. The company has launched a new program to give shoppers the chance to use biometric payment methods, such as fingerprint scanning a...