MAA Quote, Trading Chart, Mid-America Apartment Communities Inc.

home / stock / maa / maa quote

Stock Information
Company Name: Mid-America Apartment Communities Inc.
Stock Symbol: MAA
Market: NYSE
Menu
MAA MAA Quote MAA Short MAA News MAA Articles MAA Message Board
Get MAA Alerts

News, Short Squeeze, Breakout and More Instantly...
MAA Quote
Last:$142.61
Change Percent:-0.6%
Open:$141.38
Previous Close:$142.61
High:$142.63
Low:$140.35
Volume:782,303
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$141.38
Close:$142.61
High:$142.63
Low:$140.35
Volume:782,303
Date:2024-06-27
Open:$139.14
Close:$140.54
High:$140.645
Low:$138.29
Volume:457,615
Date:2024-06-26
Open:$139.9
Close:$139.14
High:$140.54
Low:$139.03
Volume:545,646
Date:2024-06-25
Open:$143.35
Close:$141.12
High:$143.4
Low:$140.91
Volume:463,295
Date:2024-06-24
Open:$141.23
Close:$143.32
High:$143.84
Low:$140.915
Volume:487,730
Date:2024-06-21
Open:$141.16
Close:$140.96
High:$141.16
Low:$139.51
Volume:1,175,741
Date:2024-06-20
Open:$140.34
Close:$140.19
High:$140.94
Low:$139.28
Volume:462,367
Date:2024-06-19
Open:$139.78
Close:$141.25
High:$141.49
Low:$139.78
Volume:411,933
Date:2024-06-18
Open:$139.78
Close:$141.25
High:$141.49
Low:$139.78
Volume:411,933
Date:2024-06-17
Open:$138.63
Close:$139.36
High:$140.2
Low:$137.59
Volume:427,018
Date:2024-06-14
Open:$137.76
Close:$139.32
High:$139.45
Low:$136.85
Volume:495,913
Date:2024-06-13
Open:$138.35
Close:$138.21
High:$139.67
Low:$137.82
Volume:454,860
Date:2024-06-12
Open:$139.65
Close:$137.34
High:$140
Low:$136.94
Volume:527,488
Date:2024-06-11
Open:$137.65
Close:$136.97
High:$138.64
Low:$136.77
Volume:739,171
Date:2024-06-10
Open:$136.68
Close:$138.5
High:$139.35
Low:$136.57
Volume:878,784
Date:2024-06-07
Open:$135.81
Close:$136.66
High:$136.94
Low:$135.7
Volume:505,327
Date:2024-06-06
Open:$135.88
Close:$137.09
High:$137.11
Low:$135.071
Volume:443,156
Date:2024-06-05
Open:$136.06
Close:$136.75
High:$136.87
Low:$135.01
Volume:538,085
Date:2024-06-04
Open:$133.99
Close:$136.47
High:$137.23
Low:$133.99
Volume:684,594
Date:2024-06-03
Open:$134.57
Close:$133.7
High:$135.36
Low:$133.19
Volume:475,038