Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.57 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $134.36 |
| Close: | $133.83 |
| High: | $134.87 |
| Low: | $132.93 |
| Volume: | 421,417 |
| Last Trade Date Time: | 06/18/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.57 | $134.36 | $133.83 | $134.87 | $132.93 | 421,417 | 06-18-2026 |
| $133.83 | $136.35 | $135.825 | $137.05 | $133.79 | 221,906 | 06-17-2026 |
| $135.825 | $137.78 | $138.16 | $138.33 | $135.8 | 307,913 | 06-16-2026 |
| $138.16 | $138.84 | $139.18 | $140.5797 | $138.14 | 230,098 | 06-15-2026 |
| $139.18 | $138.68 | $138.39 | $140.16 | $138.595 | 264,554 | 06-12-2026 |
| $138.39 | $139.59 | $139.53 | $140.71 | $137.58 | 205,304 | 06-11-2026 |
| $139.53 | $139.6 | $138.88 | $140.752 | $138.8 | 288,077 | 06-10-2026 |
| $138.88 | $137.55 | $136.23 | $139.585 | $137.02 | 359,779 | 06-09-2026 |
| $136.23 | $137.6 | $138.05 | $137.83 | $136.11 | 288,092 | 06-08-2026 |
| $138.05 | $136.8 | $135.17 | $138.46 | $136.47 | 392,589 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.