MAAL Quote, Trading Chart, Marketing Alliance Inc

home / stock / maal / maal quote

Stock Information
Company Name: Marketing Alliance Inc
Stock Symbol: MAAL
Market: OTC
Website: themarketingalliance.com
Menu
MAAL MAAL Quote MAAL Short MAAL News MAAL Articles MAAL Message Board
Get MAAL Alerts

News, Short Squeeze, Breakout and More Instantly...
MAAL Quote
Last:$1.89
Change Percent:0.0%
Open:$1.89
Previous Close:$1.89
High:$1.89
Low:$1.89
Volume:6,184
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAAL Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:6,184
Date:2024-07-29
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:2,750
Date:2024-07-26
Open:$1.877
Close:$1.73
High:$1.877
Low:$1.73
Volume:200
Date:2024-07-25
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:3,000
Date:2024-07-23
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:250
Date:2024-07-19
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:3,000
Date:2024-07-18
Open:$1.73
Close:$1.74
High:$1.75
Low:$1.73
Volume:3,002
Date:2024-07-17
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:50
Date:2024-07-15
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:3,001
Date:2024-06-28
Open:$1.7
Close:$1.75
High:$1.75
Low:$1.69
Volume:2,960
Date:2024-06-27
Open:$1.58
Close:$1.6
High:$1.6
Low:$1.58
Volume:4,100
Date:2024-06-25
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:400
Date:2024-06-13
Open:$0
Close:$1.6
High:$0
Low:$0
Volume:60
Date:2024-06-10
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:600
Date:2024-06-04
Open:$1.544
Close:$1.544
High:$1.544
Low:$1.544
Volume:660
Date:2024-06-03
Open:$1.52
Close:$1.5
High:$1.52
Low:$1.5
Volume:6,241
Date:2024-05-29
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:136