home / stock / maal / maal quote
Last: | $1.95 |
---|---|
Change Percent: | -3.16% |
Open: | $1.96 |
Close: | $1.95 |
High: | $2 |
Low: | $1.95 |
Volume: | 609 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $1.96 | $1.95 | $2 | $1.95 | 609 | 05-03-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 1 | 05-02-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 238 | 05-01-2024 |
$2 | $1.95 | $2 | $2 | $1.925 | 910 | 04-29-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,100 | 04-25-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 1 | 04-23-2024 |
$1.95 | $1.96 | $1.95 | $1.96 | $1.9 | 47,261 | 04-19-2024 |
$1.54 | $1.887 | $1.54 | $1.95 | $1.54 | 13,000 | 04-18-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 18 | 04-17-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 15 | 04-15-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.9275 | 8,500 | 04-12-2024 |
$1.94 | $1.84 | $1.94 | $1.94 | $1.84 | 300 | 04-11-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,683 | 04-08-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 327 | 04-05-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 14,286 | 04-04-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 | 04-03-2024 |
$1.85 | $1.79 | $1.85 | $1.85 | $1.79 | 3,595 | 03-29-2024 |
$1.85 | $1.79 | $1.85 | $1.85 | $1.79 | 3,595 | 03-28-2024 |
$1.79 | $1.79 | $1.79 | $1.795 | $1.79 | 1,000 | 03-26-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marketing Alliance Inc Company Name:
MAAL Stock Symbol:
OTCMKTS Market:
Marketing Alliance Inc Website:
The Marketing Alliance, Inc. (OTC: MAAL) (“TMA” or the “Company”), announced its financial results today for its fiscal 2024 third quarter ended December 31, 2023. Third Quarter Fiscal 2024 Financial Key Items (all comparisons to the prior year period) ...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
GLG Life Tech Corporation (GLGLF) is expected to report for Q1 2024 Accenture plc Class A (Ireland) (ACN) is expected to report $3.14 for Q1 2024 Greenlane Holdings Inc. (GNLN) is expected to report $-2.7 for Q3 2023 iMedia Brands Inc. (IMBIQ) is expected to report for quarter end 202...