MAAX Quote, Trading Chart, VanEck Muni Allocation ETF

home / stock / maax / maax quote

Stock Information
Company Name: VanEck Muni Allocation ETF
Stock Symbol: MAAX
Market: NASDAQ
Menu
MAAX MAAX Quote MAAX Short MAAX News MAAX Articles MAAX Message Board
Get MAAX Alerts

News, Short Squeeze, Breakout and More Instantly...
MAAX Quote
Last:$26.05
Change Percent:0.19%
Open:$26.00
Previous Close:$26.05
High:$26.0594
Low:$26.00
Volume:2,392
Last Trade Date Time:02/12/2020 04:42:24 pm
Quotes are delayed by 15 to 20 minutes.
MAAX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.00
Close:$26.05
High:$26.0594
Low:$26.00
Volume:2,392
Date:2020-02-11
Open:$26.00
Close:$26.00
High:$26.00
Low:$26.00
Volume:339
Date:2020-02-10
Open:$25.97
Close:$26.025
High:$26.05
Low:$25.97
Volume:6,629
Date:2020-02-07
Open:$26.02
Close:$25.99
High:$26.01
Low:$25.99
Volume:707
Date:2020-02-06
Open:$25.94
Close:$25.98
High:$25.99
Low:$25.94
Volume:1,175
Date:2020-02-05
Open:$26.00
Close:$25.98
High:$26.00
Low:$25.975
Volume:23,153
Date:2020-02-04
Open:$26.045
Close:$26.005
High:$26.02
Low:$26.0001
Volume:4,297
Date:2020-02-03
Open:$26.13
Close:$26.045
High:$26.13
Low:$25.9954
Volume:830
Date:2020-01-31
Open:$26.065
Close:$26.0751
High:$26.10
Low:$26.055
Volume:8,849
Date:2020-01-30
Open:$26.095
Close:$26.06
High:$26.10
Low:$26.06
Volume:5,883
Date:2020-01-29
Open:$26.07
Close:$26.065
High:$26.07
Low:$26.0501
Volume:9,229
Date:2020-01-28
Open:$26.015
Close:$26.02
High:$26.04
Low:$26.0127
Volume:18,738
Date:2020-01-27
Open:$25.965
Close:$26.015
High:$26.04
Low:$26.015
Volume:20,000
Date:2020-01-24
Open:$25.93
Close:$25.965
High:$25.98
Low:$25.965
Volume:4,551
Date:2020-01-23
Open:$25.8844
Close:$25.93
High:$25.93
Low:$25.90
Volume:928
Date:2020-01-22
Open:$25.87
Close:$25.8844
High:$25.91
Low:$25.8844
Volume:272
Date:2020-01-21
Open:$25.845
Close:$25.87
High:$25.88
Low:$25.87
Volume:174
Date:2020-01-20
Open:$25.88
Close:$25.845
High:$25.87
Low:$25.8101
Volume:12,304
Date:2020-01-17
Open:$25.88
Close:$25.845
High:$25.87
Low:$25.8101
Volume:12,304
Date:2020-01-16
Open:$25.87
Close:$25.88
High:$25.88
Low:$25.8757
Volume:536