home / stock / maax / maax quote
Last: | $ |
---|---|
Change Percent: | 0.19% |
Open: | $26.00 |
Close: | $26.05 |
High: | $26.0594 |
Low: | $26.00 |
Volume: | 2,392 |
Last Trade Date Time: | 02/12/2020 04:42:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.00 | $26.05 | $26.0594 | $26.00 | 2,392 | 02-12-2020 |
$ | $26.00 | $26.00 | $26.00 | $26.00 | 339 | 02-11-2020 |
$ | $25.97 | $26.025 | $26.05 | $25.97 | 6,629 | 02-10-2020 |
$ | $26.02 | $25.99 | $26.01 | $25.99 | 707 | 02-07-2020 |
$ | $25.94 | $25.98 | $25.99 | $25.94 | 1,175 | 02-06-2020 |
$ | $26.00 | $25.98 | $26.00 | $25.975 | 23,153 | 02-05-2020 |
$ | $26.045 | $26.005 | $26.02 | $26.0001 | 4,297 | 02-04-2020 |
$ | $26.13 | $26.045 | $26.13 | $25.9954 | 830 | 02-03-2020 |
$ | $26.065 | $26.0751 | $26.10 | $26.055 | 8,849 | 01-31-2020 |
$ | $26.095 | $26.06 | $26.10 | $26.06 | 5,883 | 01-30-2020 |
$ | $26.07 | $26.065 | $26.07 | $26.0501 | 9,229 | 01-29-2020 |
$ | $26.015 | $26.02 | $26.04 | $26.0127 | 18,738 | 01-28-2020 |
$ | $25.965 | $26.015 | $26.04 | $26.015 | 20,000 | 01-27-2020 |
$ | $25.93 | $25.965 | $25.98 | $25.965 | 4,551 | 01-24-2020 |
$ | $25.8844 | $25.93 | $25.93 | $25.90 | 928 | 01-23-2020 |
$ | $25.87 | $25.8844 | $25.91 | $25.8844 | 272 | 01-22-2020 |
$ | $25.845 | $25.87 | $25.88 | $25.87 | 174 | 01-21-2020 |
$ | $25.88 | $25.845 | $25.87 | $25.8101 | 12,304 | 01-20-2020 |
$ | $25.88 | $25.845 | $25.87 | $25.8101 | 12,304 | 01-17-2020 |
$ | $25.87 | $25.88 | $25.88 | $25.8757 | 536 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Muni Allocation ETF Company Name:
MAAX Stock Symbol:
NASDAQ Market:
VanEck announced today that it plans to close and liquidate one of its VanEck ETFs. On June 8, 2023, the Board of Trustees of VanEck ETF Trust approved the liquidation and dissolution of the following fund (the “Fund”): As the sponsor of VanEck ETFs, VanEck continuously mo...
Newest offering from VanEck’s Quantitative Investment Solutions team, PIT provides exposure to commodity futures across a wide range of sub-categories VanEck today announced the launch of the VanEck Commodity Strategy ETF (CBOE: PIT) , an actively managed ETF that seeks t...
INC is designed to maximize yield per unit of risk by optimizing exposures to high income producing assets and actively managing allocations based on market conditions. VanEck today announced the launch of the VanEck Dynamic High Income ETF (NYSE: INC) , an actively ...