MAC Short Information, Macerich Company
Stock Information
| Company Name: |
Macerich Company |
| Stock Symbol: |
MAC |
| Market: |
NYSE |
| Website: |
macerich.com |
Get MAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
206,039 |
| Total Actual Volume |
35,745,177 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $15.9 |
| Close: | $16.17 |
| High: | $16.53 |
| Volume: | 1,775,621 |
| Short Volume: | 5,285 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-17 |
| Open: | $15.91 |
| Close: | $16 |
| High: | $16.45 |
| Volume: | 2,621,089 |
| Short Volume: | 6,898 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-16 |
| Open: | $15.86 |
| Close: | $16.11 |
| High: | $16.2 |
| Volume: | 2,050,843 |
| Short Volume: | 15,016 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-15 |
| Open: | $15.66 |
| Close: | $15.67 |
| High: | $15.73 |
| Volume: | 1,368,148 |
| Short Volume: | 57,509 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-07-12 |
| Open: | $15.71 |
| Close: | $15.46 |
| High: | $15.88 |
| Volume: | 1,913,841 |
| Short Volume: | 13,140 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-11 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.85 |
| Volume: | 1,824,988 |
| Short Volume: | 2,063 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $14.99 |
| Close: | $15.22 |
| High: | $15.32 |
| Volume: | 1,487,235 |
| Short Volume: | 3,967 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $14.74 |
| Close: | $14.87 |
| High: | $15.025 |
| Volume: | 596,696 |
| Short Volume: | 1,406 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $14.71 |
| Close: | $14.85 |
| High: | $14.86 |
| Volume: | 971,693 |
| Short Volume: | 1,676 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $14.85 |
| Close: | $14.59 |
| High: | $14.9 |
| Volume: | 1,230,172 |
| Short Volume: | 2,463 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $14.72 |
| Close: | $14.95 |
| High: | $15.03 |
| Volume: | 852,354 |
| Short Volume: | 6,124 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-02 |
| Open: | $14.69 |
| Close: | $14.61 |
| High: | $14.965 |
| Volume: | 2,345,712 |
| Short Volume: | 1,554 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $15.33 |
| Close: | $14.65 |
| High: | $15.365 |
| Volume: | 2,192,237 |
| Short Volume: | 24,252 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-28 |
| Open: | $15.29 |
| Close: | $15.44 |
| High: | $15.495 |
| Volume: | 3,867,154 |
| Short Volume: | 21,823 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-27 |
| Open: | $14.88 |
| Close: | $15.15 |
| High: | $15.19 |
| Volume: | 1,105,087 |
| Short Volume: | 18,426 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-26 |
| Open: | $14.49 |
| Close: | $14.8 |
| High: | $14.83 |
| Volume: | 1,378,760 |
| Short Volume: | 1,415 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $14.84 |
| Close: | $14.6 |
| High: | $14.88 |
| Volume: | 870,520 |
| Short Volume: | 4,262 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $14.67 |
| Close: | $14.88 |
| High: | $15.06 |
| Volume: | 1,282,143 |
| Short Volume: | 7,242 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-21 |
| Open: | $14.87 |
| Close: | $14.67 |
| High: | $15.01 |
| Volume: | 3,803,764 |
| Short Volume: | 8,571 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $14.73 |
| Close: | $14.88 |
| High: | $15.055 |
| Volume: | 2,207,120 |
| Short Volume: | 2,947 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.