MAC Short Information, Macerich Company
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 828,141 |
| Total Actual Volume | 60,443,125 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 4 |
| No Change Days | 11 |
| Averages | |
|---|---|
| Average Short Volume | 41,407 |
| Average Short Percentage | 42.54% |
Is there a MAC Short Squeeze or Breakout about to happen?
See the MAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
MAC Twenty Trading Day's Volume to Short Volume Chart
MAC Twenty Trading Day Price Chart
MAC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.88 | 8.94 | 9.04 | 8.77 | 2,952,638 | 80,898 | 61.9154 |
| 2022-06-22 | 8.72 | 8.93 | 9.13 | 8.7 | 3,474,225 | 26,768 | 25.8706 |
| 2022-06-21 | 9.22 | 8.94 | 9.34 | 8.935 | 3,958,672 | 45,935 | 35.5961 |
| 2022-06-17 | 9.11 | 9.04 | 9.287 | 8.845 | 4,168,690 | 60,348 | 43.2611 |
| 2022-06-16 | 8.91 | 8.98 | 9.05 | 8.69 | 3,860,915 | 43,115 | 34.2329 |
| 2022-06-15 | 9.48 | 9.23 | 9.48 | 9.08 | 3,725,723 | 38,754 | 47.9771 |
| 2022-06-14 | 9.52 | 9.26 | 9.67 | 9.125 | 5,432,838 | 43,413 | 44.7437 |
| 2022-06-13 | 9.6 | 9.28 | 9.77 | 9.215 | 3,933,480 | 33,671 | 22.9017 |
| 2022-06-10 | 10.5 | 10 | 10.65 | 9.98 | 4,788,513 | 76,035 | 49.5455 |
| 2022-06-09 | 11.3 | 10.69 | 11.3 | 10.68 | 1,883,736 | 51,712 | 45.2281 |
| 2022-06-08 | 11.33 | 11.34 | 11.47 | 11.23 | 1,510,545 | 38,141 | 47.1943 |
| 2022-06-07 | 11.18 | 11.48 | 11.495 | 11.08 | 1,141,682 | 31,746 | 56.2563 |
| 2022-06-06 | 11.54 | 11.34 | 11.58 | 11.255 | 2,871,701 | 26,841 | 37.8223 |
| 2022-06-03 | 11.61 | 11.36 | 11.63 | 11.285 | 1,624,657 | 14,752 | 23.1357 |
| 2022-06-02 | 11.34 | 11.68 | 11.68 | 11.24 | 2,021,553 | 24,188 | 54.0357 |
| 2022-06-01 | 11.87 | 11.41 | 11.93 | 11.23 | 1,611,281 | 80,198 | 64.0125 |
| 2022-05-31 | 11.69 | 11.75 | 12.0174 | 11.61 | 2,680,729 | 16,588 | 31.2857 |
| 2022-05-27 | 11.78 | 11.82 | 11.965 | 11.62 | 2,129,104 | 34,479 | 45.3093 |
| 2022-05-26 | 11.74 | 11.74 | 11.94 | 11.71 | 2,540,759 | 29,053 | 35.4439 |
| 2022-05-25 | 11.41 | 11.47 | 11.825 | 11.31 | 4,131,684 | 31,506 | 44.9745 |
Macerich Company Company Name:
MAC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Macerich Welcomes Leading Retailer to Danbury Fair in Upscale Connecticut Suburb Outside NYC PR Newswire -A-Quality Portfolio Continues Successful Anchor-Replacement Activity- SANTA MONICA, Calif. , June 21, 2022 /PRNewswire/ -- Macerich (NYSE:&#x...
-
MACERICH RELEASES 2021 CORPORATE RESPONSIBILITY REPORT PR Newswire Report highlights progress of company's industry-leading sustainability strategy, reinforces commitment to positive action SANTA MONICA, Calif. , June 9, 2022 /PRNewswire/ --&#...
-
MACERICH TO PRESENT AT NAREIT'S REITWEEK: 2022 INVESTOR CONFERENCE PR Newswire SANTA MONICA, Calif. , June 1, 2022 /PRNewswire/ -- Macerich® (NYSE: MAC), today announced that Tom O'Hern , Chief Executive Officer and Director, Scott Kingsmore ...