Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 828,141 |
Total Actual Volume | 60,443,125 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 4 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 41,407 |
Average Short Percentage | 42.54% |
Is there a MAC Short Squeeze or Breakout about to happen?
See the MAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 8.88 | 8.94 | 9.04 | 8.77 | 2,952,638 | 80,898 | 61.9154 |
2022-06-22 | 8.72 | 8.93 | 9.13 | 8.7 | 3,474,225 | 26,768 | 25.8706 |
2022-06-21 | 9.22 | 8.94 | 9.34 | 8.935 | 3,958,672 | 45,935 | 35.5961 |
2022-06-17 | 9.11 | 9.04 | 9.287 | 8.845 | 4,168,690 | 60,348 | 43.2611 |
2022-06-16 | 8.91 | 8.98 | 9.05 | 8.69 | 3,860,915 | 43,115 | 34.2329 |
2022-06-15 | 9.48 | 9.23 | 9.48 | 9.08 | 3,725,723 | 38,754 | 47.9771 |
2022-06-14 | 9.52 | 9.26 | 9.67 | 9.125 | 5,432,838 | 43,413 | 44.7437 |
2022-06-13 | 9.6 | 9.28 | 9.77 | 9.215 | 3,933,480 | 33,671 | 22.9017 |
2022-06-10 | 10.5 | 10 | 10.65 | 9.98 | 4,788,513 | 76,035 | 49.5455 |
2022-06-09 | 11.3 | 10.69 | 11.3 | 10.68 | 1,883,736 | 51,712 | 45.2281 |
2022-06-08 | 11.33 | 11.34 | 11.47 | 11.23 | 1,510,545 | 38,141 | 47.1943 |
2022-06-07 | 11.18 | 11.48 | 11.495 | 11.08 | 1,141,682 | 31,746 | 56.2563 |
2022-06-06 | 11.54 | 11.34 | 11.58 | 11.255 | 2,871,701 | 26,841 | 37.8223 |
2022-06-03 | 11.61 | 11.36 | 11.63 | 11.285 | 1,624,657 | 14,752 | 23.1357 |
2022-06-02 | 11.34 | 11.68 | 11.68 | 11.24 | 2,021,553 | 24,188 | 54.0357 |
2022-06-01 | 11.87 | 11.41 | 11.93 | 11.23 | 1,611,281 | 80,198 | 64.0125 |
2022-05-31 | 11.69 | 11.75 | 12.0174 | 11.61 | 2,680,729 | 16,588 | 31.2857 |
2022-05-27 | 11.78 | 11.82 | 11.965 | 11.62 | 2,129,104 | 34,479 | 45.3093 |
2022-05-26 | 11.74 | 11.74 | 11.94 | 11.71 | 2,540,759 | 29,053 | 35.4439 |
2022-05-25 | 11.41 | 11.47 | 11.825 | 11.31 | 4,131,684 | 31,506 | 44.9745 |
Macerich Company Company Name:
MAC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Macerich Welcomes Leading Retailer to Danbury Fair in Upscale Connecticut Suburb Outside NYC PR Newswire -A-Quality Portfolio Continues Successful Anchor-Replacement Activity- SANTA MONICA, Calif. , June 21, 2022 /PRNewswire/ -- Macerich (NYSE:...
MACERICH RELEASES 2021 CORPORATE RESPONSIBILITY REPORT PR Newswire Report highlights progress of company's industry-leading sustainability strategy, reinforces commitment to positive action SANTA MONICA, Calif. , June 9, 2022 /PRNewswire/ --...
MACERICH TO PRESENT AT NAREIT'S REITWEEK: 2022 INVESTOR CONFERENCE PR Newswire SANTA MONICA, Calif. , June 1, 2022 /PRNewswire/ -- Macerich® (NYSE: MAC), today announced that Tom O'Hern , Chief Executive Officer and Director, Scott Kingsmore ...