Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

MAC Short Information, Macerich Company


home / stock / mac / mac short

Twenty Trading Day Totals
Total Shorted Volume 828,141
Total Actual Volume 60,443,125
Short Trends
Cover Days 5
Short Days 4
No Change Days 11
Averages
Average Short Volume 41,407
Average Short Percentage 42.54%

Is there a MAC Short Squeeze or Breakout about to happen?

See the MAC Short Analysis for free Sign up or Login

Powered by Squeeze Report

MAC Twenty Trading Day's Volume to Short Volume Chart

MAC Twenty Trading Day Price Chart

MAC Short Data Results Days

Stock DateOpen PriceClose PriceHighLowTotal VolumeShort VolumeShort Percentage
2022-06-238.888.949.048.772,952,63880,89861.9154
2022-06-228.728.939.138.73,474,22526,76825.8706
2022-06-219.228.949.348.9353,958,67245,93535.5961
2022-06-179.119.049.2878.8454,168,69060,34843.2611
2022-06-168.918.989.058.693,860,91543,11534.2329
2022-06-159.489.239.489.083,725,72338,75447.9771
2022-06-149.529.269.679.1255,432,83843,41344.7437
2022-06-139.69.289.779.2153,933,48033,67122.9017
2022-06-1010.51010.659.984,788,51376,03549.5455
2022-06-0911.310.6911.310.681,883,73651,71245.2281
2022-06-0811.3311.3411.4711.231,510,54538,14147.1943
2022-06-0711.1811.4811.49511.081,141,68231,74656.2563
2022-06-0611.5411.3411.5811.2552,871,70126,84137.8223
2022-06-0311.6111.3611.6311.2851,624,65714,75223.1357
2022-06-0211.3411.6811.6811.242,021,55324,18854.0357
2022-06-0111.8711.4111.9311.231,611,28180,19864.0125
2022-05-3111.6911.7512.017411.612,680,72916,58831.2857
2022-05-2711.7811.8211.96511.622,129,10434,47945.3093
2022-05-2611.7411.7411.9411.712,540,75929,05335.4439
2022-05-2511.4111.4711.82511.314,131,68431,50644.9745
Stock Information

Macerich Company Company Name:

MAC Stock Symbol:

NYSE Market:

MENU
MAC MAC Quote MAC Short MAC News MAC Articles MAC Message Board
Get MAC Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT MAC NEWS
  • MAC - Macerich Welcomes Leading Retailer to Danbury Fair in Upscale Connecticut Suburb Outside NYC

    Macerich Welcomes Leading Retailer to Danbury Fair in Upscale Connecticut Suburb Outside NYC PR Newswire -A-Quality Portfolio Continues Successful Anchor-Replacement Activity- SANTA MONICA, Calif. , June 21, 2022 /PRNewswire/ -- Macerich (NYSE:&#x...

  • MAC - MACERICH RELEASES 2021 CORPORATE RESPONSIBILITY REPORT

    MACERICH RELEASES 2021 CORPORATE RESPONSIBILITY REPORT PR Newswire Report highlights progress of company's industry-leading sustainability strategy, reinforces commitment to positive action SANTA MONICA, Calif. , June 9, 2022 /PRNewswire/ --&#...

  • MAC - MACERICH TO PRESENT AT NAREIT'S REITWEEK: 2022 INVESTOR CONFERENCE

    MACERICH TO PRESENT AT NAREIT'S REITWEEK: 2022 INVESTOR CONFERENCE PR Newswire SANTA MONICA, Calif. , June 1, 2022 /PRNewswire/ -- Macerich® (NYSE: MAC), today announced that Tom O'Hern , Chief Executive Officer and Director, Scott Kingsmore ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News