MAC Short Information, Macerich Company
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,893,022 |
| Total Actual Volume | 127,946,815 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 3 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 94,651 |
| Average Short Percentage | 38.34% |
Is there a MAC Short Squeeze or Breakout about to happen?
See the MAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
MAC Twenty Trading Day's Volume to Short Volume Chart
MAC Twenty Trading Day Price Chart
MAC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-06-22 | 17.83 | 17.71 | 17.83 | 17.245 | 4,409,962 | 60,023 | 61.1581 |
| 2021-06-21 | 17.14 | 17.77 | 17.91 | 16.91 | 4,577,625 | 35,641 | 25.7697 |
| 2021-06-18 | 17.01 | 17.15 | 17.41 | 16.9 | 20,402,105 | 67,350 | 37.5104 |
| 2021-06-17 | 17.68 | 17.2 | 18.08 | 16.82 | 6,040,899 | 152,497 | 63.6085 |
| 2021-06-16 | 17.07 | 17.79 | 17.95 | 17.01 | 6,367,717 | 64,097 | 23.9045 |
| 2021-06-15 | 17.39 | 17.1 | 17.63 | 17.03 | 4,435,848 | 37,554 | 26.2177 |
| 2021-06-14 | 17.71 | 17.43 | 18.09 | 17.265 | 3,566,800 | 56,901 | 37.6835 |
| 2021-06-11 | 17.34 | 17.69 | 17.69 | 17.02 | 3,405,293 | 90,049 | 39.9515 |
| 2021-06-10 | 18.05 | 17.34 | 18.29 | 17.04 | 4,112,220 | 76,142 | 43.4638 |
| 2021-06-09 | 18.2 | 18.01 | 18.5 | 17.96 | 4,238,905 | 143,383 | 46.1552 |
| 2021-06-08 | 17.86 | 17.99 | 18.63 | 17.79 | 5,733,628 | 106,301 | 27.6514 |
| 2021-06-07 | 17.31 | 17.7 | 18.24 | 17.16 | 4,959,242 | 57,453 | 24.1658 |
| 2021-06-04 | 17.66 | 17.05 | 17.76 | 16.86 | 5,828,345 | 219,798 | 54.9290 |
| 2021-06-03 | 18.1 | 17.56 | 18.33 | 17.38 | 6,353,193 | 93,511 | 28.6982 |
| 2021-06-02 | 16.86 | 18.15 | 18.445 | 16.51 | 9,571,280 | 162,127 | 38.7273 |
| 2021-06-01 | 16.04 | 16.64 | 16.93 | 16.015 | 5,859,616 | 88,857 | 46.9229 |
| 2021-05-28 | 16.24 | 15.91 | 16.4199 | 15.7527 | 4,553,718 | 53,818 | 33.4151 |
| 2021-05-27 | 15.85 | 16.15 | 16.2 | 15.61 | 10,700,901 | 129,950 | 33.6874 |
| 2021-05-26 | 15.01 | 15.76 | 16.18 | 14.89 | 8,143,048 | 112,438 | 30.5343 |
| 2021-05-25 | 15.05 | 14.96 | 15.56 | 14.83 | 4,686,470 | 85,132 | 42.7260 |
Macerich Company Company Name:
MAC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Trimble and Doosan North America Announce Factory-Installed Machine Control Solution for Doosan Crawler Excavators PR Newswire SUNNYVALE, Calif. , June 17, 2021 /PRNewswire/ -- Trimble (NASDAQ: TRMB) and Doosan Infracore North America announced today that Doosan ...
-
SPX FLOW, Inc. Announces Declaration of Quarterly Dividend PR Newswire CHARLOTTE, N.C. , June 17, 2021 /PRNewswire/ -- SPX FLOW, Inc. (NYSE: FLOW), a leading provider of process solutions for the nutrition, health and industrial markets, announced today that its ...
-
XCMG Publishes 2021 Hoisting Industry Chain Sustainable Development Report Canada NewsWire XUZHOU, China , June 17, 2021 /CNW/ -- Leading Chinese construction machinery manufacturer XCMG (SHE:000425) has formulated and published the industry's first "Hoisting S...