MACK Short Information, Merrimack Pharmaceuticals Inc.
Stock Information
| Company Name: |
Merrimack Pharmaceuticals Inc. |
| Stock Symbol: |
MACK |
| Market: |
NASDAQ |
| Website: |
merrimack.com |
Get MACK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
748,308 |
| Total Actual Volume |
7,929,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $15.15 |
| Close: | $15.13 |
| High: | $15.165 |
| Volume: | 1,255,765 |
| Short Volume: | 110,261 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-05-16 |
| Open: | $15.14 |
| Close: | $15.13 |
| High: | $15.15 |
| Volume: | 869,211 |
| Short Volume: | 55,171 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-05-15 |
| Open: | $15.15 |
| Close: | $15.13 |
| High: | $15.15 |
| Volume: | 372,606 |
| Short Volume: | 58,038 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-05-14 |
| Open: | $15.11 |
| Close: | $15.12 |
| High: | $15.15 |
| Volume: | 1,925,560 |
| Short Volume: | 144,083 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-05-13 |
| Open: | $15.11 |
| Close: | $15.1 |
| High: | $15.13 |
| Volume: | 513,850 |
| Short Volume: | 119,873 |
| Short Percentage: | 23.33% |
| Stock Date: | 2024-05-10 |
| Open: | $15.08 |
| Close: | $15.12 |
| High: | $15.13 |
| Volume: | 204,079 |
| Short Volume: | 18,268 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-05-09 |
| Open: | $15.09 |
| Close: | $15.07 |
| High: | $15.11 |
| Volume: | 1,064,636 |
| Short Volume: | 69,646 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-05-08 |
| Open: | $15.01 |
| Close: | $15.03 |
| High: | $15.06 |
| Volume: | 144,957 |
| Short Volume: | 11,553 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-05-07 |
| Open: | $15 |
| Close: | $15.04 |
| High: | $15.06 |
| Volume: | 192,649 |
| Short Volume: | 27,491 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-05-06 |
| Open: | $15.03 |
| Close: | $15 |
| High: | $15.03 |
| Volume: | 70,161 |
| Short Volume: | 9,396 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-05-03 |
| Open: | $15.02 |
| Close: | $15 |
| High: | $15.03 |
| Volume: | 187,592 |
| Short Volume: | 16,497 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-05-02 |
| Open: | $15 |
| Close: | $15.03 |
| High: | $15.03 |
| Volume: | 207,140 |
| Short Volume: | 23,395 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-05-01 |
| Open: | $14.95 |
| Close: | $14.98 |
| High: | $14.99 |
| Volume: | 310,213 |
| Short Volume: | 34,657 |
| Short Percentage: | 11.17% |
| Stock Date: | 2024-04-30 |
| Open: | $14.73 |
| Close: | $14.74 |
| High: | $14.77 |
| Volume: | 96,835 |
| Short Volume: | 6,795 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-04-29 |
| Open: | $14.77 |
| Close: | $14.74 |
| High: | $14.8 |
| Volume: | 95,058 |
| Short Volume: | 10,844 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-04-26 |
| Open: | $14.72 |
| Close: | $14.73 |
| High: | $14.76 |
| Volume: | 55,162 |
| Short Volume: | 4,975 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-04-25 |
| Open: | $14.71 |
| Close: | $14.73 |
| High: | $14.75 |
| Volume: | 82,841 |
| Short Volume: | 4,798 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-04-24 |
| Open: | $14.71 |
| Close: | $14.71 |
| High: | $14.765 |
| Volume: | 106,490 |
| Short Volume: | 11,324 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-04-23 |
| Open: | $14.73 |
| Close: | $14.73 |
| High: | $14.775 |
| Volume: | 79,779 |
| Short Volume: | 4,215 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-04-22 |
| Open: | $14.73 |
| Close: | $14.73 |
| High: | $14.78 |
| Volume: | 95,000 |
| Short Volume: | 7,028 |
| Short Percentage: | 7.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.