MACK Quote, Trading Chart, Merrimack Pharmaceuticals Inc.

home / stock / mack / mack quote

Stock Information
Company Name: Merrimack Pharmaceuticals Inc.
Stock Symbol: MACK
Market: NASDAQ
Website: merrimack.com
Menu
MACK MACK Quote MACK Short MACK News MACK Articles MACK Message Board
Get MACK Alerts

News, Short Squeeze, Breakout and More Instantly...
MACK Quote
Last:$15.13
Change Percent:-0.13%
Open:$15.15
Previous Close:$15.13
High:$15.165
Low:$15.13
Volume:1,255,765
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MACK Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$15.15
Close:$15.13
High:$15.165
Low:$15.13
Volume:1,255,765
Date:2024-05-16
Open:$15.14
Close:$15.13
High:$15.15
Low:$15.12
Volume:869,211
Date:2024-05-15
Open:$15.15
Close:$15.13
High:$15.15
Low:$15.13
Volume:372,606
Date:2024-05-14
Open:$15.11
Close:$15.12
High:$15.15
Low:$15.11
Volume:1,925,560
Date:2024-05-13
Open:$15.11
Close:$15.1
High:$15.13
Low:$15.1
Volume:513,850
Date:2024-05-10
Open:$15.08
Close:$15.12
High:$15.13
Low:$15.08
Volume:204,079
Date:2024-05-09
Open:$15.09
Close:$15.07
High:$15.11
Low:$15.06
Volume:1,064,636
Date:2024-05-08
Open:$15.01
Close:$15.03
High:$15.06
Low:$15
Volume:144,957
Date:2024-05-07
Open:$15
Close:$15.04
High:$15.06
Low:$15
Volume:192,649
Date:2024-05-06
Open:$15.03
Close:$15
High:$15.03
Low:$15
Volume:70,161
Date:2024-05-03
Open:$15.02
Close:$15
High:$15.03
Low:$14.995
Volume:187,592
Date:2024-05-02
Open:$15
Close:$15.03
High:$15.03
Low:$14.9608
Volume:207,140
Date:2024-05-01
Open:$14.95
Close:$14.98
High:$14.99
Low:$14.94
Volume:310,213
Date:2024-04-30
Open:$14.73
Close:$14.74
High:$14.77
Low:$14.725
Volume:96,835
Date:2024-04-29
Open:$14.77
Close:$14.74
High:$14.8
Low:$14.72
Volume:95,058
Date:2024-04-26
Open:$14.72
Close:$14.73
High:$14.76
Low:$14.71
Volume:55,162
Date:2024-04-25
Open:$14.71
Close:$14.73
High:$14.75
Low:$14.7
Volume:82,841
Date:2024-04-24
Open:$14.71
Close:$14.71
High:$14.765
Low:$14.71
Volume:106,490
Date:2024-04-23
Open:$14.73
Close:$14.73
High:$14.775
Low:$14.72
Volume:79,779
Date:2024-04-22
Open:$14.73
Close:$14.73
High:$14.78
Low:$14.705
Volume:95,000