MAEOY Quote, Trading Chart, Manila Electric Co ADR

home / stock / maeoy / maeoy quote

Stock Information
Company Name: Manila Electric Co ADR
Stock Symbol: MAEOY
Market: OTC
Menu
MAEOY MAEOY Quote MAEOY Short MAEOY News MAEOY Articles MAEOY Message Board
Get MAEOY Alerts

News, Short Squeeze, Breakout and More Instantly...
MAEOY Quote
Last:$12.88
Change Percent:100.0%
Open:$0
Previous Close:$12.88
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MAEOY Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$12.88
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$12.88
High:$0
Low:$0
Volume:84
Date:2024-04-24
Open:$0
Close:$12.88
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$12.88
Close:$12.88
High:$12.88
Low:$12.88
Volume:37,294
Date:2024-03-26
Open:$0
Close:$13.2556
High:$0
Low:$0
Volume:2
Date:2024-03-21
Open:$0
Close:$13.52
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$0
Close:$13.52
High:$0
Low:$0
Volume:1
Date:2024-03-05
Open:$13.52
Close:$13.52
High:$13.52
Low:$13.52
Volume:1,706
Date:2024-01-29
Open:$0
Close:$13
High:$0
Low:$0
Volume:1
Date:2024-01-17
Open:$0
Close:$13
High:$0
Low:$0
Volume:31
Date:2024-01-15
Open:$13
Close:$13
High:$13
Low:$13
Volume:132
Date:2024-01-12
Open:$13
Close:$13
High:$13
Low:$13
Volume:132
Date:2023-12-18
Open:$0
Close:$14.24
High:$0
Low:$0
Volume:31
Date:2023-10-24
Open:$14.24
Close:$14.24
High:$14.24
Low:$14.24
Volume:132
Date:2023-10-18
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2023-08-29
Open:$0
Close:$11.545
High:$0
Low:$0
Volume:59
Date:2023-07-11
Open:$0
Close:$11.745
High:$0
Low:$0
Volume:392
Date:2023-07-03
Open:$0
Close:$11.745
High:$0
Low:$0
Volume:25
Date:2023-04-26
Open:$11.745
Close:$11.745
High:$11.745
Low:$11.745
Volume:844
Date:2023-03-27
Open:$10.61
Close:$10.61
High:$10.61
Low:$10.61
Volume:100