MAEOY Quote, Trading Chart, Manila Electric Co ADR

home / stock / maeoy / maeoy quote

Stock Information
Company Name: Manila Electric Co ADR
Stock Symbol: MAEOY
Market: OTC
Menu
MAEOY MAEOY Quote MAEOY Short MAEOY News MAEOY Articles MAEOY Message Board
Get MAEOY Alerts

News, Short Squeeze, Breakout and More Instantly...
MAEOY Quote
Last:$24.56
Change Percent:0.0%
Open:$24.56
Previous Close:$24.56
High:$24.56
Low:$24.56
Volume:310
Last Trade Date Time:02/27/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
MAEOY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$24.56
Close:$24.56
High:$24.56
Low:$24.56
Volume:310
Date:2026-02-09
Open:$22.99
Close:$22.99
High:$22.99
Low:$22.99
Volume:607
Date:2025-08-11
Open:$0
Close:$17.55
High:$0
Low:$0
Volume:20
Date:2025-08-06
Open:$0
Close:$17.55
High:$0
Low:$0
Volume:56
Date:2025-08-01
Open:$0
Close:$17.55
High:$0
Low:$0
Volume:20
Date:2025-07-01
Open:$0
Close:$17.55
High:$0
Low:$0
Volume:10
Date:2025-06-16
Open:$0
Close:$17.55
High:$0
Low:$0
Volume:20
Date:2025-05-13
Open:$0
Close:$17.55
High:$0
Low:$0
Volume:21
Date:2025-04-24
Open:$17.55
Close:$17.55
High:$17.55
Low:$17.55
Volume:115
Date:2025-04-10
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:10
Date:2025-04-08
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:2,000
Date:2025-04-02
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:285
Date:2025-03-21
Open:$18.92
Close:$18.22
High:$18.92
Low:$18.22
Volume:15,664
Date:2025-03-12
Open:$0
Close:$15.3953
High:$0
Low:$0
Volume:28
Date:2025-03-11
Open:$0
Close:$15.3953
High:$0
Low:$0
Volume:28
Date:2025-02-27
Open:$0
Close:$15.87
High:$0
Low:$0
Volume:30
Date:2025-02-24
Open:$0
Close:$15.87
High:$0
Low:$0
Volume:2
Date:2025-02-07
Open:$0
Close:$15.87
High:$0
Low:$0
Volume:450
Date:2025-02-03
Open:$0
Close:$15.87
High:$0
Low:$0
Volume:1
Date:2025-01-14
Open:$0
Close:$15.87
High:$0
Low:$0
Volume:5,624