home / stock / maeoy / maeoy quote
Last: | $12.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.88 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.88 | $0 | $12.88 | $0 | $0 | 1 | 04-24-2024 |
$12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 37,294 | 03-27-2024 |
$13.2556 | $0 | $13.2556 | $0 | $0 | 2 | 03-26-2024 |
$13.52 | $0 | $13.52 | $0 | $0 | 1 | 03-21-2024 |
$13.52 | $0 | $13.52 | $0 | $0 | 1 | 03-19-2024 |
$13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1,706 | 03-05-2024 |
$13 | $0 | $13 | $0 | $0 | 1 | 01-29-2024 |
$13 | $0 | $13 | $0 | $0 | 31 | 01-17-2024 |
$13 | $13 | $13 | $13 | $13 | 132 | 01-15-2024 |
$13 | $13 | $13 | $13 | $13 | 132 | 01-12-2024 |
$14.24 | $0 | $14.24 | $0 | $0 | 31 | 12-18-2023 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 132 | 10-24-2023 |
$12 | $12 | $12 | $12 | $12 | 100 | 10-18-2023 |
$11.545 | $0 | $11.545 | $0 | $0 | 59 | 08-29-2023 |
$11.745 | $0 | $11.745 | $0 | $0 | 392 | 07-11-2023 |
$11.745 | $0 | $11.745 | $0 | $0 | 25 | 07-03-2023 |
$11.745 | $11.745 | $11.745 | $11.745 | $11.745 | 844 | 04-26-2023 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 | 03-27-2023 |
$9.444 | $0 | $9.444 | $0 | $0 | 426 | 03-16-2023 |
$9.444 | $0 | $9.444 | $0 | $0 | 4 | 02-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Manila Electric Co ADR Company Name:
MAEOY Stock Symbol:
OTCMKTS Market:
The Future Energy Show Philippines 16-17 November MANILA, Nov 16, 2020 - (ACN Newswire) - On 16-19 November 2020 (09:00, GMT+8), The Future Energy Show Philippines (16-17 Nov) and The Future Energy Show Vietnam (18-19 Nov) launches live online, bringing together thousands of v...