MAG Quote, Trading Chart, MAG Silver Corporation

home / stock / mag / mag quote

Stock Information
Company Name: MAG Silver Corporation
Stock Symbol: MAG
Market: NYSE
Website: magsilver.com
Menu
MAG MAG Quote MAG Short MAG News MAG Articles MAG Message Board
Get MAG Alerts

News, Short Squeeze, Breakout and More Instantly...
MAG Quote
Last:$13.63
Change Percent:-2.64%
Open:$13.93
Previous Close:$14
High:$14.11
Low:$13.56
Volume:334,718
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.93
Close:$14
High:$14.11
Low:$13.56
Volume:334,718
Date:2024-07-16
Open:$13.48
Close:$14
High:$14.04
Low:$13.25
Volume:732,954
Date:2024-07-15
Open:$13.57
Close:$13.28
High:$13.57
Low:$13.22
Volume:666,838
Date:2024-07-12
Open:$13.28
Close:$13.61
High:$13.6668
Low:$13.28
Volume:623,217
Date:2024-07-11
Open:$13.74
Close:$13.55
High:$13.74
Low:$13.2
Volume:827,696
Date:2024-07-10
Open:$12.58
Close:$13.25
High:$13.29
Low:$12.51
Volume:691,707
Date:2024-07-09
Open:$12.37
Close:$12.37
High:$12.5
Low:$12.26
Volume:338,517
Date:2024-07-08
Open:$12.38
Close:$12.43
High:$12.49
Low:$12.21
Volume:365,191
Date:2024-07-05
Open:$12.42
Close:$12.47
High:$12.645
Low:$12.365
Volume:520,040
Date:2024-07-04
Open:$12.15
Close:$12.25
High:$12.49
Low:$12.15
Volume:415,855
Date:2024-07-03
Open:$12.15
Close:$12.25
High:$12.49
Low:$12.15
Volume:415,855
Date:2024-07-02
Open:$11.6
Close:$11.85
High:$11.91
Low:$11.58
Volume:426,604
Date:2024-07-01
Open:$11.74
Close:$11.58
High:$11.792
Low:$11.55
Volume:244,165
Date:2024-06-28
Open:$11.9
Close:$11.67
High:$11.99
Low:$11.59
Volume:369,461
Date:2024-06-27
Open:$11.81
Close:$11.77
High:$11.9185
Low:$11.75
Volume:304,916
Date:2024-06-26
Open:$11.5
Close:$11.67
High:$11.71
Low:$11.41
Volume:672,489
Date:2024-06-25
Open:$11.88
Close:$11.7
High:$11.88
Low:$11.62
Volume:403,090
Date:2024-06-24
Open:$12.08
Close:$11.93
High:$12.13
Low:$11.86
Volume:456,190
Date:2024-06-21
Open:$12.36
Close:$11.97
High:$12.36
Low:$11.9
Volume:1,528,282
Date:2024-06-20
Open:$12.33
Close:$12.46
High:$12.49
Low:$12.188
Volume:524,483