MAG Quote, Trading Chart, MAG Silver Corporation

home / stock / mag / mag quote

Stock Information
Company Name: MAG Silver Corporation
Stock Symbol: MAG
Market: NYSE
Website: magsilver.com
Menu
MAG MAG Quote MAG Short MAG News MAG Articles MAG Message Board
Get MAG Alerts

News, Short Squeeze, Breakout and More Instantly...
MAG Quote
Last:$24.47
Change Percent:4.13%
Open:$24.96
Previous Close:$23.5
High:$25.09
Low:$24.3501
Volume:2,174,528
Last Trade Date Time:09/03/2025 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MAG Chart
Last Twenty Trading Days
Date:2025-09-03
Open:$24.96
Close:$23.5
High:$25.09
Low:$24.3501
Volume:2,174,528
Date:2025-09-02
Open:$24.81
Close:$23.5
High:$25.02
Low:$24.295
Volume:819,349
Date:2025-09-01
Open:$23.92
Close:$23.5
High:$24.55
Low:$23.91
Volume:644,319
Date:2025-08-29
Open:$23.92
Close:$23.5
High:$24.53
Low:$23.91
Volume:444,664
Date:2025-08-28
Open:$24.21
Close:$23.5
High:$24.29
Low:$23.62
Volume:1,040,000
Date:2025-08-27
Open:$23.7
Close:$23.5
High:$23.96
Low:$23.433
Volume:1,044,908
Date:2025-08-26
Open:$23.59
Close:$23.5
High:$23.995
Low:$23.55
Volume:764,643
Date:2025-08-25
Open:$23.5
Close:$23.5
High:$23.78
Low:$23.475
Volume:939,036
Date:2025-08-15
Open:$22.87
Close:$23.06
High:$23.12
Low:$22.7
Volume:9,421,194
Date:2025-08-14
Open:$22.82
Close:$22.85
High:$23.265
Low:$22.75
Volume:1,661,238
Date:2025-08-13
Open:$23.31
Close:$22.98
High:$23.42
Low:$22.735
Volume:1,504,345
Date:2025-08-12
Open:$23
Close:$23.22
High:$23.23
Low:$22.8
Volume:1,035,045
Date:2025-08-11
Open:$22.33
Close:$22.92
High:$23.1
Low:$22.33
Volume:1,631,503
Date:2025-08-08
Open:$23.05
Close:$23.15
High:$23.245
Low:$22.75
Volume:1,162,369
Date:2025-08-07
Open:$22.1
Close:$22.84
High:$22.98
Low:$21.98
Volume:2,310,550
Date:2025-08-06
Open:$21.62
Close:$21.68
High:$21.8
Low:$21.46
Volume:858,294
Date:2025-08-05
Open:$20.98
Close:$21.66
High:$21.68
Low:$20.855
Volume:1,565,762
Date:2025-08-04
Open:$20.29
Close:$20.98
High:$21.01
Low:$20.29
Volume:715,690
Date:2025-08-01
Open:$20.46
Close:$20.33
High:$20.73
Low:$20.21
Volume:826,113
Date:2025-07-31
Open:$20.54
Close:$20.42
High:$20.58
Low:$20.199
Volume:1,184,719