Last: | $12.20 |
---|---|
Change Percent: | 0.49% |
Open: | $12.32 |
Close: | $12.14 |
High: | $12.4093 |
Low: | $12.12 |
Volume: | 206,965 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.2 | $12.32 | $12.14 | $12.4093 | $12.12 | 206,965 | 04-18-2024 |
$12.14 | $11.86 | $12.14 | $12.28 | $11.83 | 1,130,300 | 04-17-2024 |
$11.67 | $11.68 | $11.67 | $11.84 | $11.456 | 1,019,148 | 04-16-2024 |
$11.87 | $12 | $11.87 | $12.08 | $11.72 | 1,266,284 | 04-15-2024 |
$11.94 | $12.78 | $11.94 | $12.87 | $11.795 | 2,139,551 | 04-12-2024 |
$12.21 | $12.36 | $12.21 | $12.43 | $11.902 | 961,306 | 04-11-2024 |
$12.09 | $12.18 | $12.09 | $12.62 | $12.06 | 1,592,231 | 04-10-2024 |
$12.65 | $12.44 | $12.65 | $12.76 | $12.44 | 1,591,268 | 04-09-2024 |
$12.21 | $12.48 | $12.21 | $12.58 | $12.0301 | 1,108,727 | 04-08-2024 |
$12.14 | $11.69 | $12.14 | $12.22 | $11.53 | 1,429,430 | 04-05-2024 |
$11.77 | $12.17 | $11.77 | $12.21 | $11.64 | 2,216,739 | 04-04-2024 |
$12.22 | $11.48 | $12.22 | $12.295 | $11.46 | 3,090,819 | 04-03-2024 |
$11.45 | $10.98 | $11.45 | $11.455 | $10.92 | 1,859,858 | 04-02-2024 |
$10.8 | $10.92 | $10.8 | $11.13 | $10.62 | 1,427,525 | 04-01-2024 |
$10.58 | $10.05 | $10.58 | $10.6 | $9.9 | 1,816,630 | 03-29-2024 |
$10.58 | $10.05 | $10.58 | $10.6 | $9.9 | 1,816,630 | 03-28-2024 |
$9.88 | $9.13 | $9.88 | $9.91 | $9.11 | 2,041,409 | 03-27-2024 |
$9.01 | $9.4 | $9.01 | $9.4 | $8.97 | 708,899 | 03-26-2024 |
$9.21 | $9.3 | $9.21 | $9.44 | $9.195 | 496,042 | 03-25-2024 |
$9.18 | $9.27 | $9.18 | $9.295 | $9.14 | 698,659 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-13 01:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Source: Joe Reagor 03/29/2024 The figures in totality equate to a US$1.48 billion after-tax net present value at current spot prices, noted a ROTH ...
2024-04-05 14:15:02 ET National Bank analyst issues OUTPERFORM recommendation for MAG on April 5, 2024 12:52PM ET. The previous analyst recommendation was Outperform. MAG was trading at $12.11 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...