MAG:CC Quote, Trading Chart, Mag Silver Corp.

home / stock / mag:cc / mag:cc quote

Stock Information
Company Name: Mag Silver Corp.
Stock Symbol: MAG:CC
Market: TSXC
Website: magsilver.com
Menu
MAG:CC MAG:CC Quote MAG:CC Short MAG:CC News MAG:CC Articles MAG:CC Message Board
Get MAG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MAG:CC Quote
Last:$17.32
Change Percent:-2.97%
Open:$17.85
Previous Close:$17.85
High:$18.05
Low:$17.28
Volume:207,192
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MAG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.85
Close:$17.85
High:$18.05
Low:$17.28
Volume:207,192
Date:2022-05-06
Open:$18.83
Close:$18.93
High:$19.27
Low:$18.83
Volume:287,428
Date:2022-05-05
Open:$20.17
Close:$19.08
High:$20.19
Low:$18.79
Volume:488,056
Date:2022-05-04
Open:$19.04
Close:$19.95
High:$20.14
Low:$19
Volume:379,569
Date:2022-05-03
Open:$18.6
Close:$19.13
High:$19.46
Low:$18.6
Volume:264,269
Date:2022-05-02
Open:$18.34
Close:$18.68
High:$18.76
Low:$18.16
Volume:352,437
Date:2022-04-29
Open:$19.19
Close:$18.94
High:$19.72
Low:$18.93
Volume:734,918
Date:2022-04-28
Open:$18.09
Close:$19.21
High:$19.39
Low:$18.05
Volume:437,504
Date:2022-04-27
Open:$18.22
Close:$18
High:$18.49
Low:$17.83
Volume:362,268
Date:2022-04-26
Open:$19.2
Close:$18.11
High:$19.31
Low:$18.06
Volume:274,828
Date:2022-04-25
Open:$19
Close:$19.02
High:$19.21
Low:$18.29
Volume:419,894
Date:2022-04-22
Open:$20.38
Close:$19.75
High:$20.69
Low:$19.67
Volume:385,415
Date:2022-04-21
Open:$21.59
Close:$20.71
High:$21.59
Low:$20.38
Volume:294,708
Date:2022-04-20
Open:$21.53
Close:$21.81
High:$21.97
Low:$21.2
Volume:183,107
Date:2022-04-19
Open:$22.16
Close:$21.79
High:$22.43
Low:$21.61
Volume:215,690
Date:2022-04-18
Open:$23.06
Close:$22.53
High:$23.3
Low:$22.49
Volume:274,093
Date:2022-04-15
Open:$22.61
Close:$22.75
High:$22.99
Low:$22.39
Volume:185,286
Date:2022-04-14
Open:$22.61
Close:$22.75
High:$22.99
Low:$22.39
Volume:185,286
Date:2022-04-13
Open:$22.28
Close:$22.62
High:$22.82
Low:$22.17
Volume:236,133
Date:2022-04-12
Open:$21.72
Close:$22.01
High:$22.61
Low:$21.43
Volume:371,395