home / stock / mag:cc / mag:cc quote
Last: | $17.32 |
---|---|
Change Percent: | -2.97% |
Open: | $17.85 |
Close: | $17.85 |
High: | $18.05 |
Low: | $17.28 |
Volume: | 207,192 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.32 | $17.85 | $17.85 | $18.05 | $17.28 | 207,192 | 08-02-2022 |
$18.93 | $18.83 | $18.93 | $19.27 | $18.83 | 287,428 | 05-06-2022 |
$19.08 | $20.17 | $19.08 | $20.19 | $18.79 | 488,056 | 05-05-2022 |
$19.95 | $19.04 | $19.95 | $20.14 | $19 | 379,569 | 05-04-2022 |
$19.13 | $18.6 | $19.13 | $19.46 | $18.6 | 264,269 | 05-03-2022 |
$18.68 | $18.34 | $18.68 | $18.76 | $18.16 | 352,437 | 05-02-2022 |
$18.94 | $19.19 | $18.94 | $19.72 | $18.93 | 734,918 | 04-29-2022 |
$19.21 | $18.09 | $19.21 | $19.39 | $18.05 | 437,504 | 04-28-2022 |
$18 | $18.22 | $18 | $18.49 | $17.83 | 362,268 | 04-27-2022 |
$18.11 | $19.2 | $18.11 | $19.31 | $18.06 | 274,828 | 04-26-2022 |
$19.02 | $19 | $19.02 | $19.21 | $18.29 | 419,894 | 04-25-2022 |
$19.75 | $20.38 | $19.75 | $20.69 | $19.67 | 385,415 | 04-22-2022 |
$20.71 | $21.59 | $20.71 | $21.59 | $20.38 | 294,708 | 04-21-2022 |
$21.81 | $21.53 | $21.81 | $21.97 | $21.2 | 183,107 | 04-20-2022 |
$21.79 | $22.16 | $21.79 | $22.43 | $21.61 | 215,690 | 04-19-2022 |
$22.53 | $23.06 | $22.53 | $23.3 | $22.49 | 274,093 | 04-18-2022 |
$22.75 | $22.61 | $22.75 | $22.99 | $22.39 | 185,286 | 04-15-2022 |
$22.75 | $22.61 | $22.75 | $22.99 | $22.39 | 185,286 | 04-14-2022 |
$22.62 | $22.28 | $22.62 | $22.82 | $22.17 | 236,133 | 04-13-2022 |
$22.01 | $21.72 | $22.01 | $22.61 | $21.43 | 371,395 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mag Silver Corp. Company Name:
MAG:CC Stock Symbol:
TSXC Market:
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) reports production from Juanicipio (56% / 44% Fresnillo plc (“Fresnillo”) and MAG, respectively) for the first quarter ...
VANCOUVER, British Columbia, March 27, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”) is pleased to announce it has filed on SEDAR, the Juanicipio Mineral Resource and Mineral Reserves NI 43-101 Technical Report (...