MAGE Quote, Trading Chart, Magellan Gold Corp

home / stock / mage / mage quote

Stock Information
Company Name: Magellan Gold Corp
Stock Symbol: MAGE
Market: OTC
Website: magellangoldcorp.com
Menu
MAGE MAGE Quote MAGE Short MAGE News MAGE Articles MAGE Message Board
Get MAGE Alerts

News, Short Squeeze, Breakout and More Instantly...
MAGE Quote
Last:$0.145
Change Percent:6.45%
Open:$0.1301
Previous Close:$0.145
High:$0.145
Low:$0.1301
Volume:10,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAGE Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.1301
Close:$0.145
High:$0.145
Low:$0.1301
Volume:10,000
Date:2024-07-19
Open:$0
Close:$0.13907
High:$0
Low:$0
Volume:50
Date:2024-07-01
Open:$0
Close:$0.13907
High:$0
Low:$0
Volume:15
Date:2024-06-17
Open:$0.13907
Close:$0.13907
High:$0.13907
Low:$0.13907
Volume:900
Date:2024-06-13
Open:$0.1525
Close:$0.1564
High:$0.1564
Low:$0.1525
Volume:512
Date:2024-05-27
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:500
Date:2024-05-24
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:500
Date:2024-05-23
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:14,531
Date:2024-05-09
Open:$0
Close:$0.1348
High:$0
Low:$0
Volume:22
Date:2024-05-08
Open:$0.142
Close:$0.1348
High:$0.142
Low:$0.1348
Volume:4,000
Date:2024-05-07
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:100
Date:2024-05-03
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:10,400
Date:2024-05-01
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:3,100
Date:2024-04-29
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,000
Date:2024-04-25
Open:$0
Close:$0.148
High:$0
Low:$0
Volume:4
Date:2024-04-22
Open:$0.148
Close:$0.148
High:$0.148
Low:$0.148
Volume:2,000
Date:2024-04-19
Open:$0.14
Close:$0.16
High:$0.16
Low:$0.14
Volume:11,775
Date:2024-04-10
Open:$0.1738
Close:$0.178
High:$0.178
Low:$0.1738
Volume:1,280
Date:2024-04-09
Open:$0.15
Close:$0.178
High:$0.178
Low:$0.15
Volume:10,100
Date:2024-04-08
Open:$0.154
Close:$0.178
High:$0.178
Low:$0.154
Volume:500