home / stock / mage / mage quote
Last: | $0.148 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.148 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.148 | $0 | $0.148 | $0 | $0 | 4 | 04-25-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 2,000 | 04-22-2024 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 11,775 | 04-19-2024 |
$0.178 | $0.1738 | $0.178 | $0.178 | $0.1738 | 1,280 | 04-10-2024 |
$0.178 | $0.15 | $0.178 | $0.178 | $0.15 | 10,100 | 04-09-2024 |
$0.178 | $0.154 | $0.178 | $0.178 | $0.154 | 500 | 04-08-2024 |
$0.148 | $0.14 | $0.148 | $0.148 | $0.14 | 6,000 | 04-05-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 | 04-03-2024 |
$0.13 | $0.1208 | $0.13 | $0.13 | $0.1208 | 17,900 | 04-02-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 03-29-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 03-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 03-20-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,208 | 03-11-2024 |
$0.118 | $0 | $0.118 | $0 | $0 | 19 | 02-23-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 165 | 02-22-2024 |
$0.12352 | $0 | $0.12352 | $0 | $0 | 40 | 02-21-2024 |
$0.12352 | $0.076 | $0.12352 | $0.12352 | $0.076 | 4,600 | 02-15-2024 |
$0.12225 | $0.095 | $0.12225 | $0.12225 | $0.095 | 2,100 | 02-02-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,188 | 01-30-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed lower by over 200 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern aro...
WALLACE, ID / ACCESSWIRE / January 16, 2024 / Magellan Gold Corporation (OTC PINK: MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into an agreement with Gold Express Mines, Inc. for the purchase of three copper-focused properties, two of which are in Id...
The Companies are targeting a high-grade underground resource at the bottom of the past-producing Clear Creek Mine pit. WALLACE, ID / ACCESSWIRE / April 5, 2023 / Magellan Gold Corporation ( OTCQB:MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into ...