home / stock / mage / mage short

MAGE Short Information, Magellan Gold Corp

Stock Information
Company Name: Magellan Gold Corp
Stock Symbol: MAGE
Market: OTC
Website: magellangoldcorp.com
Menu
MAGE MAGE Quote MAGE Short MAGE News MAGE Articles MAGE Message Board
Get MAGE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,519
Total Actual Volume 302,707
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0
Close:$0.13907
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.1525
Close:$0.1564
High:$0.1564
Volume:512
Short Volume:512
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0.16
Close:$0.16
High:$0.16
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.145
Close:$0.145
High:$0.145
Volume:14,531
Short Volume:14,531
Short Percentage:100.00%
Stock Date:2024-05-07
Open:$0.13
Close:$0.13
High:$0.13
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$0.16
Close:$0.16
High:$0.16
Volume:3,100
Short Volume:2,100
Short Percentage:67.74%
Stock Date:2024-04-19
Open:$0.14
Close:$0.16
High:$0.16
Volume:11,775
Short Volume:6,175
Short Percentage:52.44%
Stock Date:2024-04-10
Open:$0.1738
Close:$0.178
High:$0.178
Volume:1,280
Short Volume:1,280
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$0.15
Close:$0.178
High:$0.178
Volume:10,100
Short Volume:1,900
Short Percentage:18.81%
Stock Date:2024-04-05
Open:$0.14
Close:$0.148
High:$0.148
Volume:6,000
Short Volume:5,000
Short Percentage:83.33%
Stock Date:2024-04-02
Open:$0.1208
Close:$0.13
High:$0.13
Volume:17,900
Short Volume:1,900
Short Percentage:10.61%
Stock Date:2024-01-12
Open:$0.07975
Close:$0.138
High:$0.139025
Volume:73,445
Short Volume:40,544
Short Percentage:55.20%
Stock Date:2024-01-09
Open:$0.0839
Close:$0.065
High:$0.084
Volume:55,100
Short Volume:20,100
Short Percentage:36.48%
Stock Date:2024-01-08
Open:$0.078
Close:$0.065
High:$0.082
Volume:25,000
Short Volume:15,000
Short Percentage:60.00%
Stock Date:2023-12-29
Open:$0.074
Close:$0.064
High:$0.082
Volume:8,600
Short Volume:3,100
Short Percentage:36.05%
Stock Date:2023-12-22
Open:$0
Close:$0.0859
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-12-05
Open:$0.07555
Close:$0.09
High:$0.09
Volume:1,047
Short Volume:511
Short Percentage:48.81%
Stock Date:2023-11-30
Open:$0.0979
Close:$0.08
High:$0.0979
Volume:38,401
Short Volume:10,250
Short Percentage:26.69%
Stock Date:2023-11-10
Open:$0.09405
Close:$0.108
High:$0.108
Volume:21,800
Short Volume:12,000
Short Percentage:55.05%
Stock Date:2023-10-26
Open:$0.111
Close:$0.11
High:$0.121
Volume:13,500
Short Volume:2,000
Short Percentage:14.81%